通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) | ||||
期間 | 5分足(M5) 2007.03.01 00:00 - 2009.04.29 23:55 (2007.03.01 - 2009.04.30) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | TYPE_A=false; TYPE_A_TP=15; TYPE_B=true; TYPE_B_TP=25; TYPE_C=true; TYPE_C_TP=15; TYPE_D=true; TYPE_D_TP=30; TYPE_E=false; TYPE_E_TP=15; MaxLose=15000; LoseStop=false; AutoLot=true; OneLotMoney=100000; Lots=0.1; Magic=151515; MaxSpread=5; TimeFilter=false; StartTime=13; EndTime=2; SafetyMode=false; SafetySecureProfit=5; PositionADJ=1; SMail=false; AC_digits=false; UseAlert=false; Trade=false; | ||||
Bars in test | 160644 | Ticks modelled | 24574449 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6909.99 | Gross profit | 10429.43 | Gross loss | -3519.44 |
Profit factor | 2.96 | Expected payoff | 18.58 | ||
Absolute drawdown | 362.40 | Maximal drawdown | 1881.90 (11.97%) | Relative drawdown | 11.97% (1881.90) |
Total trades | 372 | Short positions (won %) | 220 (68.64%) | Long positions (won %) | 152 (70.39%) |
Profit trades (% of total) | 258 (69.35%) | Loss trades (% of total) | 114 (30.65%) | ||
Largest | profit trade | 411.46 | loss trade | -139.01 | |
Average | profit trade | 40.42 | loss trade | -30.87 | |
Maximum | consecutive wins (profit in money) | 18 (549.48) | consecutive losses (loss in money) | 3 (-353.08) | |
Maximal | consecutive profit (count of wins) | 549.48 (18) | consecutive loss (count of losses) | -353.08 (3) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2007.03.01 17:17 | sell | 1 | 0.10 | 117.61 | 0.00 | 0.00 | ||
2 | 2007.03.01 21:00 | sell | 2 | 0.20 | 117.66 | 0.00 | 0.00 | ||
3 | 2007.03.01 22:24 | close | 2 | 0.20 | 117.53 | 0.00 | 0.00 | 22.12 | 10022.12 |
4 | 2007.03.01 22:24 | close | 1 | 0.10 | 117.53 | 0.00 | 0.00 | 6.81 | 10028.93 |
5 | 2007.03.05 15:36 | sell | 3 | 0.10 | 115.46 | 0.00 | 0.00 | ||
6 | 2007.03.05 15:39 | sell | 4 | 0.20 | 115.52 | 0.00 | 0.00 | ||
7 | 2007.03.05 16:37 | sell | 5 | 0.40 | 115.77 | 0.00 | 0.00 | ||
8 | 2007.03.05 18:21 | sell | 6 | 0.80 | 116.24 | 0.00 | 0.00 | ||
9 | 2007.03.05 19:05 | close | 6 | 0.80 | 115.95 | 0.00 | 0.00 | 200.09 | 10229.02 |
10 | 2007.03.05 19:05 | close | 5 | 0.40 | 115.95 | 0.00 | 0.00 | -62.10 | 10166.92 |
11 | 2007.03.05 19:05 | close | 4 | 0.20 | 115.95 | 0.00 | 0.00 | -74.17 | 10092.75 |
12 | 2007.03.05 19:05 | close | 3 | 0.10 | 115.95 | 0.00 | 0.00 | -42.26 | 10050.49 |
13 | 2007.03.09 21:01 | buy | 7 | 0.10 | 118.19 | 0.00 | 0.00 | ||
14 | 2007.03.12 02:01 | buy | 8 | 0.20 | 118.19 | 0.00 | 0.00 | ||
15 | 2007.03.12 02:12 | close | 8 | 0.20 | 118.30 | 0.00 | 0.00 | 18.60 | 10069.09 |
16 | 2007.03.12 02:12 | close | 7 | 0.10 | 118.30 | 0.00 | 0.00 | 9.30 | 10078.39 |
17 | 2007.03.14 02:04 | sell | 9 | 0.10 | 116.16 | 0.00 | 0.00 | ||
18 | 2007.03.14 03:03 | sell | 10 | 0.20 | 116.32 | 0.00 | 0.00 | ||
19 | 2007.03.14 04:04 | close | 10 | 0.20 | 116.15 | 0.00 | 0.00 | 29.27 | 10107.66 |
20 | 2007.03.14 04:04 | close | 9 | 0.10 | 116.15 | 0.00 | 0.00 | 0.86 | 10108.52 |
21 | 2007.07.11 04:15 | sell | 11 | 0.10 | 121.67 | 0.00 | 0.00 | ||
22 | 2007.07.11 07:37 | sell | 12 | 0.20 | 121.75 | 0.00 | 0.00 | ||
23 | 2007.07.11 08:21 | close | 12 | 0.20 | 121.61 | 0.00 | 0.00 | 23.02 | 10131.54 |
24 | 2007.07.11 08:21 | close | 11 | 0.10 | 121.61 | 0.00 | 0.00 | 4.93 | 10136.47 |
25 | 2007.07.11 11:19 | sell | 13 | 0.10 | 121.36 | 0.00 | 0.00 | ||
26 | 2007.07.11 11:44 | sell | 14 | 0.20 | 121.50 | 0.00 | 0.00 | ||
27 | 2007.07.11 13:05 | sell | 15 | 0.40 | 121.72 | 0.00 | 0.00 | ||
28 | 2007.07.11 14:13 | close | 15 | 0.40 | 121.55 | 0.00 | 0.00 | 55.94 | 10192.41 |
29 | 2007.07.11 14:13 | close | 14 | 0.20 | 121.55 | 0.00 | 0.00 | -8.23 | 10184.18 |
30 | 2007.07.11 14:13 | close | 13 | 0.10 | 121.55 | 0.00 | 0.00 | -15.63 | 10168.55 |
31 | 2007.08.06 04:40 | sell | 16 | 0.10 | 117.61 | 0.00 | 0.00 | ||
32 | 2007.08.06 10:00 | sell | 17 | 0.20 | 117.66 | 0.00 | 0.00 | ||
33 | 2007.08.06 13:22 | sell | 18 | 0.40 | 117.84 | 0.00 | 0.00 | ||
34 | 2007.08.06 14:32 | sell | 19 | 0.80 | 118.14 | 0.00 | 0.00 | ||
35 | 2007.08.06 14:45 | close | 19 | 0.80 | 117.93 | 0.00 | 0.00 | 142.46 | 10311.01 |
36 | 2007.08.06 14:45 | close | 18 | 0.40 | 117.93 | 0.00 | 0.00 | -30.53 | 10280.48 |
37 | 2007.08.06 14:45 | close | 17 | 0.20 | 117.93 | 0.00 | 0.00 | -45.79 | 10234.69 |
38 | 2007.08.06 14:45 | close | 16 | 0.10 | 117.93 | 0.00 | 0.00 | -27.13 | 10207.56 |
39 | 2007.08.15 14:21 | sell | 20 | 0.10 | 116.80 | 0.00 | 0.00 | ||
40 | 2007.08.15 15:31 | sell | 21 | 0.20 | 116.91 | 0.00 | 0.00 | ||
41 | 2007.08.15 15:57 | close | 21 | 0.20 | 116.76 | 0.00 | 0.00 | 25.69 | 10233.25 |
42 | 2007.08.15 15:57 | close | 20 | 0.10 | 116.76 | 0.00 | 0.00 | 3.43 | 10236.68 |
43 | 2007.08.16 07:39 | sell | 22 | 0.10 | 116.23 | 0.00 | 0.00 | ||
44 | 2007.08.16 09:31 | close | 22 | 0.10 | 115.90 | 0.00 | 0.00 | 28.47 | 10265.15 |
45 | 2007.08.16 10:17 | sell | 23 | 0.10 | 116.06 | 0.00 | 0.00 | ||
46 | 2007.08.16 10:46 | sell | 24 | 0.20 | 116.20 | 0.00 | 0.00 | ||
47 | 2007.08.16 10:55 | close | 24 | 0.20 | 116.04 | 0.00 | 0.00 | 27.58 | 10292.73 |
48 | 2007.08.16 10:55 | close | 23 | 0.10 | 116.04 | 0.00 | 0.00 | 1.72 | 10294.45 |
49 | 2007.08.16 11:10 | sell | 25 | 0.10 | 116.06 | 0.00 | 0.00 | ||
50 | 2007.08.16 12:44 | close | 25 | 0.10 | 115.73 | 0.00 | 0.00 | 28.51 | 10322.96 |
51 | 2007.08.20 13:14 | buy | 26 | 0.10 | 115.15 | 0.00 | 0.00 | ||
52 | 2007.08.20 14:41 | buy | 27 | 0.20 | 114.98 | 0.00 | 0.00 | ||
53 | 2007.08.20 14:46 | close | 27 | 0.20 | 115.15 | 0.00 | 0.00 | 29.53 | 10352.49 |
54 | 2007.08.20 14:46 | close | 26 | 0.10 | 115.15 | 0.00 | 0.00 | 0.00 | 10352.49 |
55 | 2007.08.23 06:40 | buy | 28 | 0.10 | 115.90 | 0.00 | 0.00 | ||
56 | 2007.08.23 08:00 | buy | 29 | 0.20 | 115.78 | 0.00 | 0.00 | ||
57 | 2007.08.23 09:02 | close | 29 | 0.20 | 115.93 | 0.00 | 0.00 | 25.88 | 10378.37 |
58 | 2007.08.23 09:02 | close | 28 | 0.10 | 115.93 | 0.00 | 0.00 | 2.59 | 10380.96 |
59 | 2007.08.23 15:02 | buy | 30 | 0.10 | 116.53 | 0.00 | 0.00 | ||
60 | 2007.08.23 15:47 | buy | 31 | 0.20 | 116.33 | 0.00 | 0.00 | ||
61 | 2007.08.23 16:10 | close | 31 | 0.20 | 116.47 | 0.00 | 0.00 | 24.04 | 10405.00 |
62 | 2007.08.23 16:10 | close | 30 | 0.10 | 116.47 | 0.00 | 0.00 | -5.15 | 10399.85 |
63 | 2007.08.29 02:00 | sell | 32 | 0.10 | 114.35 | 0.00 | 0.00 | ||
64 | 2007.08.29 02:35 | close | 32 | 0.10 | 114.15 | 0.00 | 0.00 | 17.52 | 10417.37 |
65 | 2007.08.29 05:50 | sell | 33 | 0.10 | 114.10 | 0.00 | 0.00 | ||
66 | 2007.08.29 06:55 | sell | 34 | 0.20 | 114.22 | 0.00 | 0.00 | ||
67 | 2007.08.29 07:09 | sell | 35 | 0.40 | 114.50 | 0.00 | 0.00 | ||
68 | 2007.08.29 08:46 | close | 35 | 0.40 | 114.31 | 0.00 | 0.00 | 66.49 | 10483.86 |
69 | 2007.08.29 08:46 | close | 34 | 0.20 | 114.31 | 0.00 | 0.00 | -15.75 | 10468.11 |
70 | 2007.08.29 08:46 | close | 33 | 0.10 | 114.31 | 0.00 | 0.00 | -18.37 | 10449.74 |
71 | 2007.09.13 21:16 | buy | 36 | 0.10 | 115.34 | 0.00 | 0.00 | ||
72 | 2007.09.13 23:10 | buy | 37 | 0.20 | 115.22 | 0.00 | 0.00 | ||
73 | 2007.09.14 00:05 | buy | 38 | 0.40 | 115.00 | 0.00 | 0.00 | ||
74 | 2007.09.14 01:43 | buy | 39 | 0.80 | 114.73 | 0.00 | 0.00 | ||
75 | 2007.09.14 03:15 | close | 39 | 0.80 | 114.93 | 0.00 | 0.00 | 139.22 | 10588.96 |
76 | 2007.09.14 03:15 | close | 38 | 0.40 | 114.93 | 0.00 | 0.00 | -24.36 | 10564.60 |
77 | 2007.09.14 03:15 | close | 37 | 0.20 | 114.93 | 0.00 | 0.00 | -50.47 | 10514.13 |
78 | 2007.09.14 03:15 | close | 36 | 0.10 | 114.93 | 0.00 | 0.00 | -35.67 | 10478.46 |
79 | 2007.09.20 20:36 | sell | 40 | 0.10 | 114.56 | 0.00 | 0.00 | ||
80 | 2007.09.20 22:05 | close | 40 | 0.10 | 114.36 | 0.00 | 0.00 | 17.49 | 10495.95 |
81 | 2007.09.20 23:08 | sell | 41 | 0.10 | 114.48 | 0.00 | 0.00 | ||
82 | 2007.09.20 23:40 | sell | 42 | 0.20 | 114.65 | 0.00 | 0.00 | ||
83 | 2007.09.21 02:32 | sell | 43 | 0.40 | 114.87 | 0.00 | 0.00 | ||
84 | 2007.09.21 09:36 | close | 43 | 0.40 | 114.70 | 0.00 | 0.00 | 59.29 | 10555.24 |
85 | 2007.09.21 09:36 | close | 42 | 0.20 | 114.70 | 0.00 | 0.00 | -9.08 | 10546.16 |
86 | 2007.09.21 09:36 | close | 41 | 0.10 | 114.70 | 0.00 | 0.00 | -19.36 | 10526.80 |
87 | 2007.10.22 14:43 | sell | 44 | 0.11 | 113.77 | 0.00 | 0.00 | ||
88 | 2007.10.22 15:04 | sell | 45 | 0.22 | 113.86 | 0.00 | 0.00 | ||
89 | 2007.10.22 15:08 | sell | 46 | 0.44 | 114.06 | 0.00 | 0.00 | ||
90 | 2007.10.22 15:10 | close | 46 | 0.44 | 113.91 | 0.00 | 0.00 | 57.94 | 10584.74 |
91 | 2007.10.22 15:10 | close | 45 | 0.22 | 113.91 | 0.00 | 0.00 | -9.66 | 10575.08 |
92 | 2007.10.22 15:10 | close | 44 | 0.11 | 113.91 | 0.00 | 0.00 | -13.52 | 10561.56 |
93 | 2007.11.07 15:55 | sell | 47 | 0.11 | 113.16 | 0.00 | 0.00 | ||
94 | 2007.11.07 18:20 | sell | 48 | 0.22 | 113.34 | 0.00 | 0.00 | ||
95 | 2007.11.07 19:11 | close | 48 | 0.22 | 113.17 | 0.00 | 0.00 | 33.05 | 10594.61 |
96 | 2007.11.07 19:11 | close | 47 | 0.11 | 113.17 | 0.00 | 0.00 | -0.97 | 10593.64 |
97 | 2007.11.07 19:36 | sell | 49 | 0.11 | 113.20 | 0.00 | 0.00 | ||
98 | 2007.11.07 20:21 | close | 49 | 0.11 | 112.88 | 0.00 | 0.00 | 31.18 | 10624.82 |
99 | 2007.11.07 21:28 | sell | 50 | 0.11 | 113.07 | 0.00 | 0.00 | ||
100 | 2007.11.07 23:52 | close | 50 | 0.11 | 112.75 | 0.00 | 0.00 | 31.22 | 10656.04 |
101 | 2007.11.08 01:56 | sell | 51 | 0.11 | 112.62 | 0.00 | 0.00 | ||
102 | 2007.11.08 02:28 | sell | 52 | 0.22 | 112.79 | 0.00 | 0.00 | ||
103 | 2007.11.08 08:09 | close | 52 | 0.22 | 112.62 | 0.00 | 0.00 | 33.21 | 10689.25 |
104 | 2007.11.08 08:09 | close | 51 | 0.11 | 112.62 | 0.00 | 0.00 | 0.00 | 10689.25 |
105 | 2007.11.12 04:01 | sell | 53 | 0.11 | 110.63 | 0.00 | 0.00 | ||
106 | 2007.11.12 05:18 | close | 53 | 0.11 | 110.26 | 0.00 | 0.00 | 36.91 | 10726.16 |
107 | 2007.11.21 14:02 | sell | 54 | 0.11 | 108.65 | 0.00 | 0.00 | ||
108 | 2007.11.21 16:39 | close | 54 | 0.11 | 108.46 | 0.00 | 0.00 | 19.27 | 10745.43 |
109 | 2007.11.21 16:56 | sell | 55 | 0.11 | 108.59 | 0.00 | 0.00 | ||
110 | 2007.11.21 19:59 | sell | 56 | 0.22 | 108.62 | 0.00 | 0.00 | ||
111 | 2007.11.21 20:40 | close | 56 | 0.22 | 108.50 | 0.00 | 0.00 | 24.33 | 10769.76 |
112 | 2007.11.21 20:40 | close | 55 | 0.11 | 108.50 | 0.00 | 0.00 | 9.12 | 10778.88 |
113 | 2007.11.28 23:28 | buy | 57 | 0.11 | 110.15 | 0.00 | 0.00 | ||
114 | 2007.11.29 00:00 | buy | 58 | 0.22 | 110.03 | 0.00 | 0.00 | ||
115 | 2007.11.29 03:03 | close | 58 | 0.22 | 110.18 | 0.00 | 0.00 | 29.95 | 10808.83 |
116 | 2007.11.29 03:03 | close | 57 | 0.11 | 110.18 | 0.00 | 0.00 | 3.00 | 10811.83 |
117 | 2007.12.14 22:02 | buy | 59 | 0.11 | 113.38 | 0.00 | 0.00 | ||
118 | 2007.12.17 01:05 | buy | 60 | 0.22 | 113.30 | 0.00 | 0.00 | ||
119 | 2007.12.17 05:31 | buy | 61 | 0.44 | 113.13 | 0.00 | 0.00 | ||
120 | 2007.12.17 09:53 | buy | 62 | 0.88 | 112.91 | 0.00 | 0.00 | ||
121 | 2007.12.17 10:07 | close | 62 | 0.88 | 113.08 | 0.00 | 0.00 | 132.30 | 10944.13 |
122 | 2007.12.17 10:07 | close | 61 | 0.44 | 113.08 | 0.00 | 0.00 | -19.46 | 10924.67 |
123 | 2007.12.17 10:07 | close | 60 | 0.22 | 113.08 | 0.00 | 0.00 | -42.80 | 10881.87 |
124 | 2007.12.17 10:07 | close | 59 | 0.11 | 113.08 | 0.00 | 0.00 | -29.18 | 10852.69 |
125 | 2007.12.31 06:50 | sell | 63 | 0.11 | 111.96 | 0.00 | 0.00 | ||
126 | 2007.12.31 10:17 | sell | 64 | 0.22 | 112.06 | 0.00 | 0.00 | ||
127 | 2007.12.31 15:20 | close | 64 | 0.22 | 111.92 | 0.00 | 0.00 | 27.52 | 10880.21 |
128 | 2007.12.31 15:20 | close | 63 | 0.11 | 111.92 | 0.00 | 0.00 | 3.93 | 10884.14 |
129 | 2008.01.04 19:08 | sell | 65 | 0.11 | 108.51 | 0.00 | 0.00 | ||
130 | 2008.01.04 19:09 | sell | 66 | 0.22 | 108.75 | 0.00 | 0.00 | ||
131 | 2008.01.04 19:26 | close | 66 | 0.22 | 108.56 | 0.00 | 0.00 | 38.50 | 10922.64 |
132 | 2008.01.04 19:26 | close | 65 | 0.11 | 108.56 | 0.00 | 0.00 | -5.07 | 10917.57 |
133 | 2008.01.04 19:45 | sell | 67 | 0.11 | 108.53 | 0.00 | 0.00 | ||
134 | 2008.01.07 00:08 | sell | 68 | 0.22 | 108.59 | 0.00 | 0.00 | ||
135 | 2008.01.07 01:43 | sell | 69 | 0.44 | 108.76 | 0.00 | 0.00 | ||
136 | 2008.01.07 02:00 | close | 69 | 0.44 | 108.63 | 0.00 | 0.00 | 52.66 | 10970.23 |
137 | 2008.01.07 02:00 | close | 68 | 0.22 | 108.63 | 0.00 | 0.00 | -8.10 | 10962.13 |
138 | 2008.01.07 02:00 | close | 67 | 0.11 | 108.63 | 0.00 | 0.00 | -10.33 | 10951.80 |
139 | 2008.01.14 14:33 | sell | 70 | 0.11 | 107.74 | 0.00 | 0.00 | ||
140 | 2008.01.14 15:40 | sell | 71 | 0.22 | 107.96 | 0.00 | 0.00 | ||
141 | 2008.01.14 16:00 | close | 71 | 0.22 | 107.82 | 0.00 | 0.00 | 28.57 | 10980.37 |
142 | 2008.01.14 16:00 | close | 70 | 0.11 | 107.82 | 0.00 | 0.00 | -8.16 | 10972.21 |
143 | 2008.01.15 18:29 | sell | 72 | 0.11 | 107.03 | 0.00 | 0.00 | ||
144 | 2008.01.15 19:03 | sell | 73 | 0.22 | 107.21 | 0.00 | 0.00 | ||
145 | 2008.01.15 19:36 | close | 73 | 0.22 | 107.05 | 0.00 | 0.00 | 32.88 | 11005.09 |
146 | 2008.01.15 19:36 | close | 72 | 0.11 | 107.05 | 0.00 | 0.00 | -2.06 | 11003.03 |
147 | 2008.01.15 19:59 | sell | 74 | 0.11 | 107.04 | 0.00 | 0.00 | ||
148 | 2008.01.15 20:19 | sell | 75 | 0.22 | 107.18 | 0.00 | 0.00 | ||
149 | 2008.01.15 20:47 | close | 75 | 0.22 | 107.03 | 0.00 | 0.00 | 30.83 | 11033.86 |
150 | 2008.01.15 20:47 | close | 74 | 0.11 | 107.03 | 0.00 | 0.00 | 1.03 | 11034.89 |
151 | 2008.01.16 09:41 | sell | 76 | 0.11 | 106.23 | 0.00 | 0.00 | ||
152 | 2008.01.16 13:29 | sell | 77 | 0.22 | 106.23 | 0.00 | 0.00 | ||
153 | 2008.01.16 13:39 | close | 77 | 0.22 | 106.13 | 0.00 | 0.00 | 20.73 | 11055.62 |
154 | 2008.01.16 13:39 | close | 76 | 0.11 | 106.13 | 0.00 | 0.00 | 10.36 | 11065.98 |
155 | 2008.01.16 13:59 | sell | 78 | 0.11 | 106.11 | 0.00 | 0.00 | ||
156 | 2008.01.16 14:21 | sell | 79 | 0.22 | 106.20 | 0.00 | 0.00 | ||
157 | 2008.01.16 15:05 | sell | 80 | 0.44 | 106.42 | 0.00 | 0.00 | ||
158 | 2008.01.16 15:33 | close | 80 | 0.44 | 106.27 | 0.00 | 0.00 | 62.11 | 11128.09 |
159 | 2008.01.16 15:33 | close | 79 | 0.22 | 106.27 | 0.00 | 0.00 | -14.49 | 11113.60 |
160 | 2008.01.16 15:33 | close | 78 | 0.11 | 106.27 | 0.00 | 0.00 | -16.56 | 11097.04 |
161 | 2008.02.27 13:03 | sell | 81 | 0.11 | 106.57 | 0.00 | 0.00 | ||
162 | 2008.02.27 14:57 | close | 81 | 0.11 | 106.27 | 0.00 | 0.00 | 31.05 | 11128.09 |
163 | 2008.02.27 15:39 | sell | 82 | 0.11 | 106.43 | 0.00 | 0.00 | ||
164 | 2008.02.27 16:40 | close | 82 | 0.11 | 106.13 | 0.00 | 0.00 | 31.09 | 11159.18 |
165 | 2008.02.27 17:09 | sell | 83 | 0.11 | 106.34 | 0.00 | 0.00 | ||
166 | 2008.02.27 17:46 | sell | 84 | 0.22 | 106.46 | 0.00 | 0.00 | ||
167 | 2008.02.27 18:34 | close | 84 | 0.22 | 106.32 | 0.00 | 0.00 | 28.97 | 11188.15 |
168 | 2008.02.27 18:34 | close | 83 | 0.11 | 106.32 | 0.00 | 0.00 | 2.07 | 11190.22 |
169 | 2008.02.28 22:55 | sell | 85 | 0.11 | 105.38 | 0.00 | 0.00 | ||
170 | 2008.02.29 01:44 | close | 85 | 0.11 | 105.08 | 0.00 | 0.00 | 31.20 | 11221.42 |
171 | 2008.02.29 05:57 | sell | 86 | 0.11 | 104.79 | 0.00 | 0.00 | ||
172 | 2008.02.29 09:44 | close | 86 | 0.11 | 104.61 | 0.00 | 0.00 | 18.93 | 11240.35 |
173 | 2008.02.29 14:22 | sell | 87 | 0.11 | 104.30 | 0.00 | 0.00 | ||
174 | 2008.02.29 16:41 | close | 87 | 0.11 | 104.12 | 0.00 | 0.00 | 19.02 | 11259.37 |
175 | 2008.02.29 18:03 | sell | 88 | 0.11 | 104.15 | 0.00 | 0.00 | ||
176 | 2008.02.29 18:33 | sell | 89 | 0.22 | 104.26 | 0.00 | 0.00 | ||
177 | 2008.02.29 19:17 | close | 89 | 0.22 | 104.16 | 0.00 | 0.00 | 21.12 | 11280.49 |
178 | 2008.02.29 19:17 | close | 88 | 0.11 | 104.16 | 0.00 | 0.00 | -1.06 | 11279.43 |
179 | 2008.03.03 08:00 | sell | 90 | 0.11 | 103.17 | 0.00 | 0.00 | ||
180 | 2008.03.03 08:37 | close | 90 | 0.11 | 102.82 | 0.00 | 0.00 | 37.44 | 11316.87 |
181 | 2008.03.03 13:26 | sell | 91 | 0.11 | 102.96 | 0.00 | 0.00 | ||
182 | 2008.03.03 14:34 | sell | 92 | 0.22 | 102.99 | 0.00 | 0.00 | ||
183 | 2008.03.03 15:18 | sell | 93 | 0.44 | 103.21 | 0.00 | 0.00 | ||
184 | 2008.03.03 16:24 | close | 93 | 0.44 | 103.08 | 0.00 | 0.00 | 55.49 | 11372.36 |
185 | 2008.03.03 16:24 | close | 92 | 0.22 | 103.08 | 0.00 | 0.00 | -19.21 | 11353.15 |
186 | 2008.03.03 16:24 | close | 91 | 0.11 | 103.08 | 0.00 | 0.00 | -12.81 | 11340.34 |
187 | 2008.03.07 14:24 | sell | 94 | 0.11 | 102.06 | 0.00 | 0.00 | ||
188 | 2008.03.07 14:50 | sell | 95 | 0.22 | 102.23 | 0.00 | 0.00 | ||
189 | 2008.03.07 15:28 | close | 95 | 0.22 | 102.07 | 0.00 | 0.00 | 34.49 | 11374.83 |
190 | 2008.03.07 15:28 | close | 94 | 0.11 | 102.07 | 0.00 | 0.00 | -1.08 | 11373.75 |
191 | 2008.03.07 15:59 | sell | 96 | 0.11 | 102.04 | 0.00 | 0.00 | ||
192 | 2008.03.07 16:02 | sell | 97 | 0.22 | 102.17 | 0.00 | 0.00 | ||
193 | 2008.03.07 16:06 | close | 97 | 0.22 | 102.03 | 0.00 | 0.00 | 30.19 | 11403.94 |
194 | 2008.03.07 16:06 | close | 96 | 0.11 | 102.03 | 0.00 | 0.00 | 1.08 | 11405.02 |
195 | 2008.03.12 02:26 | buy | 98 | 0.11 | 103.42 | 0.00 | 0.00 | ||
196 | 2008.03.12 03:24 | buy | 99 | 0.22 | 103.29 | 0.00 | 0.00 | ||
197 | 2008.03.12 03:56 | buy | 100 | 0.44 | 103.01 | 0.00 | 0.00 | ||
198 | 2008.03.12 11:08 | close | 100 | 0.44 | 103.19 | 0.00 | 0.00 | 76.75 | 11481.77 |
199 | 2008.03.12 11:08 | close | 99 | 0.22 | 103.19 | 0.00 | 0.00 | -21.32 | 11460.45 |
200 | 2008.03.12 11:08 | close | 98 | 0.11 | 103.19 | 0.00 | 0.00 | -24.52 | 11435.93 |
201 | 2008.03.13 03:00 | sell | 101 | 0.11 | 101.54 | 0.00 | 0.00 | ||
202 | 2008.03.13 04:30 | close | 101 | 0.11 | 101.25 | 0.00 | 0.00 | 31.51 | 11467.44 |
203 | 2008.03.13 17:13 | sell | 102 | 0.11 | 100.32 | 0.00 | 0.00 | ||
204 | 2008.03.13 17:57 | sell | 103 | 0.22 | 100.35 | 0.00 | 0.00 | ||
205 | 2008.03.13 18:06 | sell | 104 | 0.44 | 100.66 | 0.00 | 0.00 | ||
206 | 2008.03.13 18:48 | close | 104 | 0.44 | 100.47 | 0.00 | 0.00 | 83.21 | 11550.65 |
207 | 2008.03.13 18:48 | close | 103 | 0.22 | 100.47 | 0.00 | 0.00 | -26.28 | 11524.37 |
208 | 2008.03.13 18:48 | close | 102 | 0.11 | 100.47 | 0.00 | 0.00 | -16.42 | 11507.95 |
209 | 2008.03.24 22:49 | buy | 105 | 0.12 | 100.75 | 0.00 | 0.00 | ||
210 | 2008.03.25 00:52 | buy | 106 | 0.24 | 100.64 | 0.00 | 0.00 | ||
211 | 2008.03.25 02:13 | close | 106 | 0.24 | 100.78 | 0.00 | 0.00 | 33.34 | 11541.29 |
212 | 2008.03.25 02:13 | close | 105 | 0.12 | 100.78 | 0.00 | 0.00 | 3.57 | 11544.86 |
213 | 2008.04.02 04:34 | buy | 107 | 0.12 | 101.80 | 0.00 | 0.00 | ||
214 | 2008.04.02 04:37 | buy | 108 | 0.24 | 101.74 | 0.00 | 0.00 | ||
215 | 2008.04.02 06:44 | close | 108 | 0.24 | 101.82 | 0.00 | 0.00 | 18.86 | 11563.72 |
216 | 2008.04.02 06:44 | close | 107 | 0.12 | 101.82 | 0.00 | 0.00 | 2.36 | 11566.08 |
217 | 2008.04.02 10:03 | buy | 109 | 0.12 | 102.02 | 0.00 | 0.00 | ||
218 | 2008.04.02 10:24 | buy | 110 | 0.24 | 101.92 | 0.00 | 0.00 | ||
219 | 2008.04.02 13:32 | close | 110 | 0.24 | 102.05 | 0.00 | 0.00 | 30.57 | 11596.65 |
220 | 2008.04.02 13:32 | close | 109 | 0.12 | 102.05 | 0.00 | 0.00 | 3.53 | 11600.18 |
221 | 2008.04.02 16:33 | buy | 111 | 0.12 | 102.19 | 0.00 | 0.00 | ||
222 | 2008.04.02 16:33 | buy | 112 | 0.24 | 102.09 | 0.00 | 0.00 | ||
223 | 2008.04.02 16:34 | close | 112 | 0.24 | 102.22 | 0.00 | 0.00 | 30.52 | 11630.70 |
224 | 2008.04.02 16:34 | close | 111 | 0.12 | 102.22 | 0.00 | 0.00 | 3.52 | 11634.22 |
225 | 2008.04.02 16:41 | buy | 113 | 0.12 | 102.20 | 0.00 | 0.00 | ||
226 | 2008.04.02 17:26 | close | 113 | 0.12 | 102.49 | 0.00 | 0.00 | 33.95 | 11668.17 |
227 | 2008.04.02 19:59 | buy | 114 | 0.12 | 102.58 | 0.00 | 0.00 | ||
228 | 2008.04.02 20:17 | buy | 115 | 0.24 | 102.41 | 0.00 | 0.00 | ||
229 | 2008.04.02 20:42 | close | 115 | 0.24 | 102.53 | 0.00 | 0.00 | 28.09 | 11696.26 |
230 | 2008.04.02 20:42 | close | 114 | 0.12 | 102.53 | 0.00 | 0.00 | -5.85 | 11690.41 |
231 | 2008.04.10 09:36 | sell | 116 | 0.12 | 101.06 | 0.00 | 0.00 | ||
232 | 2008.04.10 10:07 | sell | 117 | 0.24 | 101.23 | 0.00 | 0.00 | ||
233 | 2008.04.10 10:25 | close | 117 | 0.24 | 101.07 | 0.00 | 0.00 | 37.99 | 11728.40 |
234 | 2008.04.10 10:25 | close | 116 | 0.12 | 101.07 | 0.00 | 0.00 | -1.19 | 11727.21 |
235 | 2008.04.10 17:19 | sell | 118 | 0.12 | 100.48 | 0.00 | 0.00 | ||
236 | 2008.04.10 17:25 | sell | 119 | 0.24 | 100.61 | 0.00 | 0.00 | ||
237 | 2008.04.10 17:37 | close | 119 | 0.24 | 100.51 | 0.00 | 0.00 | 23.88 | 11751.09 |
238 | 2008.04.10 17:37 | close | 118 | 0.12 | 100.51 | 0.00 | 0.00 | -3.58 | 11747.51 |
239 | 2008.05.09 15:42 | sell | 120 | 0.12 | 102.91 | 0.00 | 0.00 | ||
240 | 2008.05.09 16:02 | sell | 121 | 0.24 | 103.07 | 0.00 | 0.00 | ||
241 | 2008.05.09 17:08 | sell | 122 | 0.48 | 103.30 | 0.00 | 0.00 | ||
242 | 2008.05.09 18:04 | close | 122 | 0.48 | 103.13 | 0.00 | 0.00 | 79.12 | 11826.63 |
243 | 2008.05.09 18:04 | close | 121 | 0.24 | 103.13 | 0.00 | 0.00 | -13.96 | 11812.67 |
244 | 2008.05.09 18:04 | close | 120 | 0.12 | 103.13 | 0.00 | 0.00 | -25.60 | 11787.07 |
245 | 2008.06.09 02:14 | sell | 123 | 0.12 | 104.80 | 0.00 | 0.00 | ||
246 | 2008.06.09 03:16 | sell | 124 | 0.24 | 105.01 | 0.00 | 0.00 | ||
247 | 2008.06.09 04:46 | sell | 125 | 0.48 | 105.27 | 0.00 | 0.00 | ||
248 | 2008.06.09 09:55 | close | 125 | 0.48 | 105.08 | 0.00 | 0.00 | 86.79 | 11873.86 |
249 | 2008.06.09 09:55 | close | 124 | 0.24 | 105.08 | 0.00 | 0.00 | -15.99 | 11857.87 |
250 | 2008.06.09 09:55 | close | 123 | 0.12 | 105.08 | 0.00 | 0.00 | -31.98 | 11825.89 |
251 | 2008.06.26 23:49 | sell | 126 | 0.12 | 106.81 | 0.00 | 0.00 | ||
252 | 2008.06.27 01:22 | sell | 127 | 0.24 | 106.96 | 0.00 | 0.00 | ||
253 | 2008.06.27 03:01 | close | 127 | 0.24 | 106.81 | 0.00 | 0.00 | 33.70 | 11859.59 |
254 | 2008.06.27 03:01 | close | 126 | 0.12 | 106.81 | 0.00 | 0.00 | -0.22 | 11859.37 |
255 | 2008.06.27 15:58 | sell | 128 | 0.12 | 106.29 | 0.00 | 0.00 | ||
256 | 2008.06.27 17:03 | sell | 129 | 0.24 | 106.40 | 0.00 | 0.00 | ||
257 | 2008.06.27 17:30 | close | 129 | 0.24 | 106.26 | 0.00 | 0.00 | 31.62 | 11890.99 |
258 | 2008.06.27 17:30 | close | 128 | 0.12 | 106.26 | 0.00 | 0.00 | 3.39 | 11894.38 |
259 | 2008.06.30 13:53 | sell | 130 | 0.12 | 105.35 | 0.00 | 0.00 | ||
260 | 2008.06.30 14:19 | sell | 131 | 0.24 | 105.56 | 0.00 | 0.00 | ||
261 | 2008.06.30 16:05 | sell | 132 | 0.48 | 105.79 | 0.00 | 0.00 | ||
262 | 2008.06.30 17:50 | sell | 133 | 0.96 | 106.10 | 0.00 | 0.00 | ||
263 | 2008.07.01 08:26 | close | 133 | 0.96 | 105.87 | 0.00 | 0.00 | 206.82 | 12101.20 |
264 | 2008.07.01 08:26 | close | 132 | 0.48 | 105.87 | 0.00 | 0.00 | -37.14 | 12064.07 |
265 | 2008.07.01 08:26 | close | 131 | 0.24 | 105.87 | 0.00 | 0.00 | -70.70 | 11993.36 |
266 | 2008.07.01 08:26 | close | 130 | 0.12 | 105.87 | 0.00 | 0.00 | -59.16 | 11934.20 |
267 | 2008.07.15 16:22 | sell | 134 | 0.12 | 104.86 | 0.00 | 0.00 | ||
268 | 2008.07.15 17:00 | close | 134 | 0.12 | 104.51 | 0.00 | 0.00 | 40.19 | 11974.39 |
269 | 2008.07.16 14:25 | sell | 135 | 0.12 | 104.04 | 0.00 | 0.00 | ||
270 | 2008.07.16 15:03 | sell | 136 | 0.24 | 104.17 | 0.00 | 0.00 | ||
271 | 2008.07.16 15:32 | close | 136 | 0.24 | 104.03 | 0.00 | 0.00 | 32.30 | 12006.69 |
272 | 2008.07.16 15:32 | close | 135 | 0.12 | 104.03 | 0.00 | 0.00 | 1.15 | 12007.84 |
273 | 2008.07.18 01:50 | buy | 137 | 0.12 | 106.35 | 0.00 | 0.00 | ||
274 | 2008.07.18 01:59 | buy | 138 | 0.24 | 106.23 | 0.00 | 0.00 | ||
275 | 2008.07.18 03:13 | close | 138 | 0.24 | 106.37 | 0.00 | 0.00 | 31.59 | 12039.43 |
276 | 2008.07.18 03:13 | close | 137 | 0.12 | 106.37 | 0.00 | 0.00 | 2.26 | 12041.69 |
277 | 2008.08.07 00:28 | buy | 139 | 0.12 | 109.66 | 0.00 | 0.00 | ||
278 | 2008.08.07 02:28 | buy | 140 | 0.24 | 109.51 | 0.00 | 0.00 | ||
279 | 2008.08.07 11:03 | buy | 141 | 0.48 | 109.40 | 0.00 | 0.00 | ||
280 | 2008.08.07 12:21 | close | 141 | 0.48 | 109.52 | 0.00 | 0.00 | 52.59 | 12094.28 |
281 | 2008.08.07 12:21 | close | 140 | 0.24 | 109.52 | 0.00 | 0.00 | 2.19 | 12096.47 |
282 | 2008.08.07 12:21 | close | 139 | 0.12 | 109.52 | 0.00 | 0.00 | -15.34 | 12081.13 |
283 | 2008.08.13 07:09 | sell | 142 | 0.12 | 108.75 | 0.00 | 0.00 | ||
284 | 2008.08.13 10:06 | sell | 143 | 0.24 | 108.85 | 0.00 | 0.00 | ||
285 | 2008.08.13 10:30 | close | 143 | 0.24 | 108.71 | 0.00 | 0.00 | 30.91 | 12112.04 |
286 | 2008.08.13 10:30 | close | 142 | 0.12 | 108.71 | 0.00 | 0.00 | 4.42 | 12116.46 |
287 | 2008.08.21 16:38 | sell | 144 | 0.12 | 108.48 | 0.00 | 0.00 | ||
288 | 2008.08.21 17:11 | close | 144 | 0.12 | 108.29 | 0.00 | 0.00 | 21.05 | 12137.51 |
289 | 2008.08.21 17:40 | sell | 145 | 0.12 | 108.45 | 0.00 | 0.00 | ||
290 | 2008.08.21 17:50 | close | 145 | 0.12 | 108.26 | 0.00 | 0.00 | 21.06 | 12158.57 |
291 | 2008.08.21 18:30 | sell | 146 | 0.12 | 108.39 | 0.00 | 0.00 | ||
292 | 2008.08.21 20:16 | sell | 147 | 0.24 | 108.51 | 0.00 | 0.00 | ||
293 | 2008.08.22 00:06 | close | 147 | 0.24 | 108.36 | 0.00 | 0.00 | 32.79 | 12191.36 |
294 | 2008.08.22 00:06 | close | 146 | 0.12 | 108.36 | 0.00 | 0.00 | 3.10 | 12194.46 |
295 | 2008.09.05 06:32 | sell | 148 | 0.12 | 106.84 | 0.00 | 0.00 | ||
296 | 2008.09.05 06:37 | sell | 149 | 0.24 | 106.92 | 0.00 | 0.00 | ||
297 | 2008.09.05 06:48 | close | 149 | 0.24 | 106.79 | 0.00 | 0.00 | 29.22 | 12223.68 |
298 | 2008.09.05 06:48 | close | 148 | 0.12 | 106.79 | 0.00 | 0.00 | 5.62 | 12229.30 |
299 | 2008.09.05 09:13 | sell | 150 | 0.12 | 106.70 | 0.00 | 0.00 | ||
300 | 2008.09.05 09:18 | sell | 151 | 0.24 | 106.79 | 0.00 | 0.00 | ||
301 | 2008.09.05 10:38 | close | 151 | 0.24 | 106.66 | 0.00 | 0.00 | 29.25 | 12258.55 |
302 | 2008.09.05 10:38 | close | 150 | 0.12 | 106.66 | 0.00 | 0.00 | 4.50 | 12263.05 |
303 | 2008.09.05 14:50 | sell | 152 | 0.12 | 106.35 | 0.00 | 0.00 | ||
304 | 2008.09.05 15:30 | close | 152 | 0.12 | 106.05 | 0.00 | 0.00 | 33.95 | 12297.00 |
305 | 2008.09.05 15:46 | sell | 153 | 0.12 | 106.30 | 0.00 | 0.00 | ||
306 | 2008.09.05 15:51 | close | 153 | 0.12 | 106.12 | 0.00 | 0.00 | 20.35 | 12317.35 |
307 | 2008.09.05 16:03 | sell | 154 | 0.12 | 106.27 | 0.00 | 0.00 | ||
308 | 2008.09.05 16:14 | sell | 155 | 0.24 | 106.40 | 0.00 | 0.00 | ||
309 | 2008.09.05 16:21 | sell | 156 | 0.48 | 106.65 | 0.00 | 0.00 | ||
310 | 2008.09.05 17:00 | close | 156 | 0.48 | 106.48 | 0.00 | 0.00 | 76.63 | 12393.98 |
311 | 2008.09.05 17:00 | close | 155 | 0.24 | 106.48 | 0.00 | 0.00 | -18.03 | 12375.95 |
312 | 2008.09.05 17:00 | close | 154 | 0.12 | 106.48 | 0.00 | 0.00 | -23.67 | 12352.28 |
313 | 2008.09.08 04:08 | buy | 157 | 0.12 | 108.34 | 0.00 | 0.00 | ||
314 | 2008.09.08 06:13 | close | 157 | 0.12 | 108.71 | 0.00 | 0.00 | 40.84 | 12393.12 |
315 | 2008.09.08 11:29 | buy | 158 | 0.12 | 108.71 | 0.00 | 0.00 | ||
316 | 2008.09.08 11:48 | close | 158 | 0.12 | 108.90 | 0.00 | 0.00 | 20.94 | 12414.06 |
317 | 2008.09.08 11:54 | buy | 159 | 0.12 | 108.74 | 0.00 | 0.00 | ||
318 | 2008.09.08 12:12 | buy | 160 | 0.24 | 108.60 | 0.00 | 0.00 | ||
319 | 2008.09.08 13:55 | close | 160 | 0.24 | 108.75 | 0.00 | 0.00 | 33.10 | 12447.16 |
320 | 2008.09.08 13:55 | close | 159 | 0.12 | 108.75 | 0.00 | 0.00 | 1.10 | 12448.26 |
321 | 2008.09.15 07:55 | sell | 161 | 0.12 | 105.83 | 0.00 | 0.00 | ||
322 | 2008.09.15 10:37 | close | 161 | 0.12 | 105.47 | 0.00 | 0.00 | 40.96 | 12489.22 |
323 | 2008.09.16 09:02 | sell | 162 | 0.12 | 104.36 | 0.00 | 0.00 | ||
324 | 2008.09.16 09:52 | close | 162 | 0.12 | 104.01 | 0.00 | 0.00 | 40.38 | 12529.60 |
325 | 2008.09.16 14:58 | sell | 163 | 0.13 | 104.06 | 0.00 | 0.00 | ||
326 | 2008.09.16 15:05 | close | 163 | 0.13 | 103.88 | 0.00 | 0.00 | 22.53 | 12552.13 |
327 | 2008.09.16 15:11 | sell | 164 | 0.13 | 104.04 | 0.00 | 0.00 | ||
328 | 2008.09.16 15:13 | close | 164 | 0.13 | 103.86 | 0.00 | 0.00 | 22.53 | 12574.66 |
329 | 2008.09.16 15:28 | sell | 165 | 0.13 | 104.02 | 0.00 | 0.00 | ||
330 | 2008.09.16 15:34 | close | 165 | 0.13 | 103.84 | 0.00 | 0.00 | 22.53 | 12597.19 |
331 | 2008.09.16 16:42 | sell | 166 | 0.13 | 103.89 | 0.00 | 0.00 | ||
332 | 2008.09.16 17:14 | sell | 167 | 0.26 | 104.00 | 0.00 | 0.00 | ||
333 | 2008.09.16 17:20 | close | 167 | 0.26 | 103.84 | 0.00 | 0.00 | 40.06 | 12637.25 |
334 | 2008.09.16 17:20 | close | 166 | 0.13 | 103.84 | 0.00 | 0.00 | 6.26 | 12643.51 |
335 | 2008.09.17 08:01 | buy | 168 | 0.13 | 106.09 | 0.00 | 0.00 | ||
336 | 2008.09.17 08:25 | buy | 169 | 0.26 | 105.98 | 0.00 | 0.00 | ||
337 | 2008.09.17 08:46 | close | 169 | 0.26 | 106.12 | 0.00 | 0.00 | 34.30 | 12677.81 |
338 | 2008.09.17 08:46 | close | 168 | 0.13 | 106.12 | 0.00 | 0.00 | 3.68 | 12681.49 |
339 | 2008.09.23 01:50 | sell | 170 | 0.13 | 105.48 | 0.00 | 0.00 | ||
340 | 2008.09.23 07:52 | sell | 171 | 0.26 | 105.40 | 0.00 | 0.00 | ||
341 | 2008.09.23 08:04 | close | 171 | 0.26 | 105.32 | 0.00 | 0.00 | 19.75 | 12701.24 |
342 | 2008.09.23 08:04 | close | 170 | 0.13 | 105.32 | 0.00 | 0.00 | 19.75 | 12720.99 |
343 | 2008.09.29 20:01 | sell | 172 | 0.13 | 105.21 | 0.00 | 0.00 | ||
344 | 2008.09.29 20:41 | close | 172 | 0.13 | 104.91 | 0.00 | 0.00 | 37.17 | 12758.16 |
345 | 2008.09.30 23:49 | buy | 173 | 0.13 | 106.25 | 0.00 | 0.00 | ||
346 | 2008.10.01 00:50 | buy | 174 | 0.26 | 106.02 | 0.00 | 0.00 | ||
347 | 2008.10.01 03:21 | close | 174 | 0.26 | 106.20 | 0.00 | 0.00 | 44.07 | 12802.23 |
348 | 2008.10.01 03:21 | close | 173 | 0.13 | 106.20 | 0.00 | 0.00 | -6.12 | 12796.11 |
349 | 2008.10.08 00:47 | sell | 175 | 0.13 | 101.55 | 0.00 | 0.00 | ||
350 | 2008.10.08 02:54 | close | 175 | 0.13 | 101.26 | 0.00 | 0.00 | 37.23 | 12833.34 |
351 | 2008.10.08 03:17 | sell | 176 | 0.13 | 101.45 | 0.00 | 0.00 | ||
352 | 2008.10.08 04:39 | close | 176 | 0.13 | 101.16 | 0.00 | 0.00 | 37.27 | 12870.61 |
353 | 2008.10.10 10:34 | sell | 177 | 0.13 | 98.93 | 0.00 | 0.00 | ||
354 | 2008.10.10 10:44 | sell | 178 | 0.26 | 99.08 | 0.00 | 0.00 | ||
355 | 2008.10.10 10:52 | close | 178 | 0.26 | 98.91 | 0.00 | 0.00 | 44.69 | 12915.30 |
356 | 2008.10.10 10:52 | close | 177 | 0.13 | 98.91 | 0.00 | 0.00 | 2.63 | 12917.93 |
357 | 2008.10.10 12:50 | sell | 179 | 0.13 | 99.00 | 0.00 | 0.00 | ||
358 | 2008.10.10 13:05 | sell | 180 | 0.26 | 99.06 | 0.00 | 0.00 | ||
359 | 2008.10.10 13:30 | close | 180 | 0.26 | 98.94 | 0.00 | 0.00 | 31.53 | 12949.46 |
360 | 2008.10.10 13:30 | close | 179 | 0.13 | 98.94 | 0.00 | 0.00 | 7.88 | 12957.34 |
361 | 2008.10.10 13:53 | sell | 181 | 0.13 | 99.00 | 0.00 | 0.00 | ||
362 | 2008.10.10 14:08 | sell | 182 | 0.26 | 99.05 | 0.00 | 0.00 | ||
363 | 2008.10.10 14:12 | close | 182 | 0.26 | 98.94 | 0.00 | 0.00 | 28.91 | 12986.25 |
364 | 2008.10.10 14:12 | close | 181 | 0.13 | 98.94 | 0.00 | 0.00 | 7.88 | 12994.13 |
365 | 2008.10.13 02:07 | buy | 183 | 0.13 | 100.53 | 0.00 | 0.00 | ||
366 | 2008.10.13 02:53 | close | 183 | 0.13 | 100.82 | 0.00 | 0.00 | 37.39 | 13031.52 |
367 | 2008.10.13 03:32 | buy | 184 | 0.13 | 100.62 | 0.00 | 0.00 | ||
368 | 2008.10.13 04:15 | buy | 185 | 0.26 | 100.38 | 0.00 | 0.00 | ||
369 | 2008.10.13 05:17 | buy | 186 | 0.52 | 100.07 | 0.00 | 0.00 | ||
370 | 2008.10.13 05:35 | buy | 187 | 1.04 | 99.95 | 0.00 | 0.00 | ||
371 | 2008.10.13 08:25 | close | 187 | 1.04 | 100.11 | 0.00 | 0.00 | 166.22 | 13197.74 |
372 | 2008.10.13 08:25 | close | 186 | 0.52 | 100.11 | 0.00 | 0.00 | 20.78 | 13218.52 |
373 | 2008.10.13 08:25 | close | 185 | 0.26 | 100.11 | 0.00 | 0.00 | -70.12 | 13148.40 |
374 | 2008.10.13 08:25 | close | 184 | 0.13 | 100.11 | 0.00 | 0.00 | -66.23 | 13082.17 |
375 | 2008.10.14 11:05 | buy | 188 | 0.13 | 102.37 | 0.00 | 0.00 | ||
376 | 2008.10.14 11:07 | buy | 189 | 0.26 | 102.32 | 0.00 | 0.00 | ||
377 | 2008.10.14 11:16 | close | 189 | 0.26 | 102.46 | 0.00 | 0.00 | 35.53 | 13117.70 |
378 | 2008.10.14 11:16 | close | 188 | 0.13 | 102.46 | 0.00 | 0.00 | 11.42 | 13129.12 |
379 | 2008.10.14 11:28 | buy | 190 | 0.13 | 102.38 | 0.00 | 0.00 | ||
380 | 2008.10.14 11:44 | buy | 191 | 0.26 | 102.33 | 0.00 | 0.00 | ||
381 | 2008.10.14 12:48 | buy | 192 | 0.52 | 102.07 | 0.00 | 0.00 | ||
382 | 2008.10.14 12:49 | close | 192 | 0.52 | 102.24 | 0.00 | 0.00 | 86.46 | 13215.58 |
383 | 2008.10.14 12:49 | close | 191 | 0.26 | 102.24 | 0.00 | 0.00 | -22.89 | 13192.69 |
384 | 2008.10.14 12:49 | close | 190 | 0.13 | 102.24 | 0.00 | 0.00 | -17.80 | 13174.89 |
385 | 2008.10.14 15:02 | buy | 193 | 0.13 | 102.55 | 0.00 | 0.00 | ||
386 | 2008.10.14 15:02 | buy | 194 | 0.26 | 102.45 | 0.00 | 0.00 | ||
387 | 2008.10.14 15:05 | close | 194 | 0.26 | 102.55 | 0.00 | 0.00 | 25.35 | 13200.24 |
388 | 2008.10.14 15:05 | close | 193 | 0.13 | 102.55 | 0.00 | 0.00 | 0.00 | 13200.24 |
389 | 2008.10.14 16:09 | buy | 195 | 0.13 | 102.66 | 0.00 | 0.00 | ||
390 | 2008.10.14 16:27 | buy | 196 | 0.26 | 102.55 | 0.00 | 0.00 | ||
391 | 2008.10.14 16:32 | close | 196 | 0.26 | 102.71 | 0.00 | 0.00 | 40.50 | 13240.74 |
392 | 2008.10.14 16:32 | close | 195 | 0.13 | 102.71 | 0.00 | 0.00 | 6.33 | 13247.07 |
393 | 2008.10.21 21:44 | sell | 197 | 0.13 | 100.51 | 0.00 | 0.00 | ||
394 | 2008.10.21 22:00 | sell | 198 | 0.26 | 100.71 | 0.00 | 0.00 | ||
395 | 2008.10.21 22:26 | close | 198 | 0.26 | 100.54 | 0.00 | 0.00 | 43.96 | 13291.03 |
396 | 2008.10.21 22:26 | close | 197 | 0.13 | 100.54 | 0.00 | 0.00 | -3.88 | 13287.15 |
397 | 2008.10.22 00:26 | sell | 199 | 0.13 | 100.34 | 0.00 | 0.00 | ||
398 | 2008.10.22 00:40 | sell | 200 | 0.26 | 100.52 | 0.00 | 0.00 | ||
399 | 2008.10.22 00:54 | close | 200 | 0.26 | 100.36 | 0.00 | 0.00 | 41.45 | 13328.60 |
400 | 2008.10.22 00:54 | close | 199 | 0.13 | 100.36 | 0.00 | 0.00 | -2.59 | 13326.01 |
401 | 2008.10.23 15:50 | sell | 201 | 0.13 | 97.35 | 0.00 | 0.00 | ||
402 | 2008.10.23 15:53 | sell | 202 | 0.26 | 97.47 | 0.00 | 0.00 | ||
403 | 2008.10.23 16:07 | close | 202 | 0.26 | 97.32 | 0.00 | 0.00 | 40.07 | 13366.08 |
404 | 2008.10.23 16:07 | close | 201 | 0.13 | 97.32 | 0.00 | 0.00 | 4.01 | 13370.09 |
405 | 2008.10.23 16:30 | sell | 203 | 0.13 | 97.33 | 0.00 | 0.00 | ||
406 | 2008.10.23 16:34 | sell | 204 | 0.26 | 97.44 | 0.00 | 0.00 | ||
407 | 2008.10.23 16:44 | close | 204 | 0.26 | 97.34 | 0.00 | 0.00 | 26.71 | 13396.80 |
408 | 2008.10.23 16:44 | close | 203 | 0.13 | 97.34 | 0.00 | 0.00 | -1.34 | 13395.46 |
409 | 2008.10.23 17:33 | sell | 205 | 0.13 | 97.34 | 0.00 | 0.00 | ||
410 | 2008.10.23 17:45 | sell | 206 | 0.26 | 97.42 | 0.00 | 0.00 | ||
411 | 2008.10.23 17:57 | sell | 207 | 0.52 | 97.61 | 0.00 | 0.00 | ||
412 | 2008.10.23 18:29 | close | 207 | 0.52 | 97.47 | 0.00 | 0.00 | 74.69 | 13470.15 |
413 | 2008.10.23 18:29 | close | 206 | 0.26 | 97.47 | 0.00 | 0.00 | -13.34 | 13456.81 |
414 | 2008.10.23 18:29 | close | 205 | 0.13 | 97.47 | 0.00 | 0.00 | -17.34 | 13439.47 |
415 | 2008.10.27 16:21 | sell | 208 | 0.13 | 92.96 | 0.00 | 0.00 | ||
416 | 2008.10.27 16:30 | sell | 209 | 0.26 | 93.03 | 0.00 | 0.00 | ||
417 | 2008.10.27 16:42 | sell | 210 | 0.52 | 93.27 | 0.00 | 0.00 | ||
418 | 2008.10.27 17:58 | sell | 211 | 1.04 | 93.89 | 0.00 | 0.00 | ||
419 | 2008.10.27 18:33 | close | 211 | 1.04 | 93.52 | 0.00 | 0.00 | 411.46 | 13850.93 |
420 | 2008.10.27 18:33 | close | 210 | 0.52 | 93.52 | 0.00 | 0.00 | -139.01 | 13711.92 |
421 | 2008.10.27 18:33 | close | 209 | 0.26 | 93.52 | 0.00 | 0.00 | -136.23 | 13575.69 |
422 | 2008.10.27 18:33 | close | 208 | 0.13 | 93.52 | 0.00 | 0.00 | -77.84 | 13497.85 |
423 | 2008.10.28 10:48 | buy | 212 | 0.13 | 94.64 | 0.00 | 0.00 | ||
424 | 2008.10.28 13:29 | buy | 213 | 0.26 | 94.42 | 0.00 | 0.00 | ||
425 | 2008.10.28 14:03 | close | 213 | 0.26 | 94.59 | 0.00 | 0.00 | 46.73 | 13544.58 |
426 | 2008.10.28 14:03 | close | 212 | 0.13 | 94.59 | 0.00 | 0.00 | -6.87 | 13537.71 |
427 | 2008.10.29 19:05 | buy | 214 | 0.14 | 97.35 | 0.00 | 0.00 | ||
428 | 2008.10.29 19:08 | close | 214 | 0.14 | 97.63 | 0.00 | 0.00 | 40.15 | 13577.86 |
429 | 2008.10.29 20:53 | buy | 215 | 0.14 | 97.54 | 0.00 | 0.00 | ||
430 | 2008.10.29 20:55 | buy | 216 | 0.28 | 97.40 | 0.00 | 0.00 | ||
431 | 2008.10.29 20:57 | buy | 217 | 0.56 | 97.21 | 0.00 | 0.00 | ||
432 | 2008.10.29 21:18 | buy | 218 | 1.12 | 96.67 | 0.00 | 0.00 | ||
433 | 2008.10.29 21:19 | close | 218 | 1.12 | 96.99 | 0.00 | 0.00 | 369.52 | 13947.38 |
434 | 2008.10.29 21:19 | close | 217 | 0.56 | 96.99 | 0.00 | 0.00 | -127.02 | 13820.36 |
435 | 2008.10.29 21:19 | close | 216 | 0.28 | 96.99 | 0.00 | 0.00 | -118.36 | 13702.00 |
436 | 2008.10.29 21:19 | close | 215 | 0.14 | 96.99 | 0.00 | 0.00 | -79.39 | 13622.61 |
437 | 2008.10.30 12:33 | buy | 219 | 0.14 | 98.48 | 0.00 | 0.00 | ||
438 | 2008.10.30 12:34 | buy | 220 | 0.28 | 98.36 | 0.00 | 0.00 | ||
439 | 2008.10.30 12:43 | close | 220 | 0.28 | 98.51 | 0.00 | 0.00 | 42.64 | 13665.25 |
440 | 2008.10.30 12:43 | close | 219 | 0.14 | 98.51 | 0.00 | 0.00 | 4.26 | 13669.51 |
441 | 2008.10.30 15:01 | buy | 221 | 0.14 | 98.56 | 0.00 | 0.00 | ||
442 | 2008.10.30 15:06 | buy | 222 | 0.28 | 98.46 | 0.00 | 0.00 | ||
443 | 2008.10.30 15:30 | close | 222 | 0.28 | 98.55 | 0.00 | 0.00 | 25.57 | 13695.08 |
444 | 2008.10.30 15:30 | close | 221 | 0.14 | 98.55 | 0.00 | 0.00 | -1.42 | 13693.66 |
445 | 2008.10.30 16:27 | buy | 223 | 0.14 | 98.56 | 0.00 | 0.00 | ||
446 | 2008.10.30 16:58 | buy | 224 | 0.28 | 98.50 | 0.00 | 0.00 | ||
447 | 2008.10.30 17:06 | close | 224 | 0.28 | 98.62 | 0.00 | 0.00 | 34.07 | 13727.73 |
448 | 2008.10.30 17:06 | close | 223 | 0.14 | 98.62 | 0.00 | 0.00 | 8.52 | 13736.25 |
449 | 2008.10.31 13:19 | sell | 225 | 0.14 | 97.16 | 0.00 | 0.00 | ||
450 | 2008.10.31 13:39 | sell | 226 | 0.28 | 97.47 | 0.00 | 0.00 | ||
451 | 2008.10.31 14:06 | sell | 227 | 0.56 | 97.78 | 0.00 | 0.00 | ||
452 | 2008.10.31 14:06 | sell | 228 | 1.12 | 97.86 | 0.00 | 0.00 | ||
453 | 2008.10.31 14:07 | close | 228 | 1.12 | 97.72 | 0.00 | 0.00 | 160.46 | 13896.71 |
454 | 2008.10.31 14:07 | close | 227 | 0.56 | 97.72 | 0.00 | 0.00 | 34.38 | 13931.09 |
455 | 2008.10.31 14:07 | close | 226 | 0.28 | 97.72 | 0.00 | 0.00 | -71.63 | 13859.46 |
456 | 2008.10.31 14:07 | close | 225 | 0.14 | 97.72 | 0.00 | 0.00 | -80.23 | 13779.23 |
457 | 2008.11.03 09:26 | buy | 229 | 0.14 | 99.36 | 0.00 | 0.00 | ||
458 | 2008.11.03 09:32 | close | 229 | 0.14 | 99.53 | 0.00 | 0.00 | 23.91 | 13803.14 |
459 | 2008.11.03 09:45 | buy | 230 | 0.14 | 99.38 | 0.00 | 0.00 | ||
460 | 2008.11.03 09:50 | close | 230 | 0.14 | 99.55 | 0.00 | 0.00 | 23.91 | 13827.05 |
461 | 2008.11.03 09:51 | buy | 231 | 0.14 | 99.38 | 0.00 | 0.00 | ||
462 | 2008.11.03 10:03 | buy | 232 | 0.28 | 99.19 | 0.00 | 0.00 | ||
463 | 2008.11.03 10:23 | buy | 233 | 0.56 | 98.89 | 0.00 | 0.00 | ||
464 | 2008.11.03 10:31 | close | 233 | 0.56 | 99.09 | 0.00 | 0.00 | 113.03 | 13940.08 |
465 | 2008.11.03 10:31 | close | 232 | 0.28 | 99.09 | 0.00 | 0.00 | -28.26 | 13911.82 |
466 | 2008.11.03 10:31 | close | 231 | 0.14 | 99.09 | 0.00 | 0.00 | -40.97 | 13870.85 |
467 | 2008.11.04 21:02 | buy | 234 | 0.14 | 100.11 | 0.00 | 0.00 | ||
468 | 2008.11.04 21:15 | buy | 235 | 0.28 | 99.85 | 0.00 | 0.00 | ||
469 | 2008.11.04 23:36 | buy | 236 | 0.56 | 99.61 | 0.00 | 0.00 | ||
470 | 2008.11.05 01:00 | close | 236 | 0.56 | 99.79 | 0.00 | 0.00 | 101.01 | 13971.86 |
471 | 2008.11.05 01:00 | close | 235 | 0.28 | 99.79 | 0.00 | 0.00 | -16.84 | 13955.02 |
472 | 2008.11.05 01:00 | close | 234 | 0.14 | 99.79 | 0.00 | 0.00 | -44.89 | 13910.13 |
473 | 2008.11.06 02:00 | sell | 237 | 0.14 | 98.23 | 0.00 | 0.00 | ||
474 | 2008.11.06 02:21 | close | 237 | 0.14 | 97.95 | 0.00 | 0.00 | 40.02 | 13950.15 |
475 | 2008.11.06 02:40 | sell | 238 | 0.14 | 98.19 | 0.00 | 0.00 | ||
476 | 2008.11.06 05:11 | close | 238 | 0.14 | 97.91 | 0.00 | 0.00 | 40.04 | 13990.19 |
477 | 2008.11.06 06:29 | sell | 239 | 0.14 | 98.03 | 0.00 | 0.00 | ||
478 | 2008.11.06 07:00 | close | 239 | 0.14 | 97.75 | 0.00 | 0.00 | 40.10 | 14030.29 |
479 | 2008.11.06 07:59 | sell | 240 | 0.14 | 97.88 | 0.00 | 0.00 | ||
480 | 2008.11.06 09:15 | sell | 241 | 0.28 | 97.97 | 0.00 | 0.00 | ||
481 | 2008.11.06 09:38 | close | 241 | 0.28 | 97.84 | 0.00 | 0.00 | 37.20 | 14067.49 |
482 | 2008.11.06 09:38 | close | 240 | 0.14 | 97.84 | 0.00 | 0.00 | 5.72 | 14073.21 |
483 | 2008.11.07 05:40 | sell | 242 | 0.14 | 97.11 | 0.00 | 0.00 | ||
484 | 2008.11.07 05:51 | sell | 243 | 0.28 | 97.30 | 0.00 | 0.00 | ||
485 | 2008.11.07 06:29 | sell | 244 | 0.56 | 97.53 | 0.00 | 0.00 | ||
486 | 2008.11.07 07:20 | close | 244 | 0.56 | 97.36 | 0.00 | 0.00 | 97.78 | 14170.99 |
487 | 2008.11.07 07:20 | close | 243 | 0.28 | 97.36 | 0.00 | 0.00 | -17.26 | 14153.73 |
488 | 2008.11.07 07:20 | close | 242 | 0.14 | 97.36 | 0.00 | 0.00 | -35.95 | 14117.78 |
489 | 2008.11.10 05:17 | buy | 245 | 0.14 | 99.06 | 0.00 | 0.00 | ||
490 | 2008.11.10 05:56 | buy | 246 | 0.28 | 98.83 | 0.00 | 0.00 | ||
491 | 2008.11.10 06:37 | close | 246 | 0.28 | 99.00 | 0.00 | 0.00 | 48.08 | 14165.86 |
492 | 2008.11.10 06:37 | close | 245 | 0.14 | 99.00 | 0.00 | 0.00 | -8.48 | 14157.38 |
493 | 2008.11.10 06:45 | buy | 247 | 0.14 | 98.99 | 0.00 | 0.00 | ||
494 | 2008.11.10 07:23 | buy | 248 | 0.28 | 98.86 | 0.00 | 0.00 | ||
495 | 2008.11.10 08:01 | close | 248 | 0.28 | 99.00 | 0.00 | 0.00 | 39.60 | 14196.98 |
496 | 2008.11.10 08:01 | close | 247 | 0.14 | 99.00 | 0.00 | 0.00 | 1.41 | 14198.39 |
497 | 2008.11.20 08:50 | sell | 249 | 0.14 | 95.33 | 0.00 | 0.00 | ||
498 | 2008.11.20 10:04 | close | 249 | 0.14 | 95.17 | 0.00 | 0.00 | 23.54 | 14221.93 |
499 | 2008.11.20 10:45 | sell | 250 | 0.14 | 95.27 | 0.00 | 0.00 | ||
500 | 2008.11.20 11:03 | sell | 251 | 0.28 | 95.43 | 0.00 | 0.00 | ||
501 | 2008.11.20 11:14 | close | 251 | 0.28 | 95.28 | 0.00 | 0.00 | 44.08 | 14266.01 |
502 | 2008.11.20 11:14 | close | 250 | 0.14 | 95.28 | 0.00 | 0.00 | -1.47 | 14264.54 |
503 | 2008.11.20 11:20 | sell | 252 | 0.14 | 95.28 | 0.00 | 0.00 | ||
504 | 2008.11.20 11:30 | sell | 253 | 0.28 | 95.41 | 0.00 | 0.00 | ||
505 | 2008.11.20 13:59 | sell | 254 | 0.56 | 95.62 | 0.00 | 0.00 | ||
506 | 2008.11.20 14:42 | close | 254 | 0.56 | 95.47 | 0.00 | 0.00 | 87.99 | 14352.53 |
507 | 2008.11.20 14:42 | close | 253 | 0.28 | 95.47 | 0.00 | 0.00 | -17.60 | 14334.93 |
508 | 2008.11.20 14:42 | close | 252 | 0.14 | 95.47 | 0.00 | 0.00 | -27.86 | 14307.07 |
509 | 2008.11.20 17:59 | sell | 255 | 0.14 | 94.93 | 0.00 | 0.00 | ||
510 | 2008.11.20 18:14 | sell | 256 | 0.28 | 95.13 | 0.00 | 0.00 | ||
511 | 2008.11.20 18:31 | close | 256 | 0.28 | 94.97 | 0.00 | 0.00 | 47.17 | 14354.24 |
512 | 2008.11.20 18:31 | close | 255 | 0.14 | 94.97 | 0.00 | 0.00 | -5.90 | 14348.34 |
513 | 2008.12.01 15:37 | sell | 257 | 0.14 | 94.04 | 0.00 | 0.00 | ||
514 | 2008.12.01 16:41 | close | 257 | 0.14 | 93.88 | 0.00 | 0.00 | 23.86 | 14372.20 |
515 | 2008.12.01 17:16 | sell | 258 | 0.14 | 93.98 | 0.00 | 0.00 | ||
516 | 2008.12.01 18:00 | close | 258 | 0.14 | 93.82 | 0.00 | 0.00 | 23.88 | 14396.08 |
517 | 2008.12.02 11:20 | sell | 259 | 0.14 | 93.11 | 0.00 | 0.00 | ||
518 | 2008.12.02 12:28 | sell | 260 | 0.28 | 93.19 | 0.00 | 0.00 | ||
519 | 2008.12.02 13:00 | close | 260 | 0.28 | 93.07 | 0.00 | 0.00 | 36.10 | 14432.18 |
520 | 2008.12.02 13:00 | close | 259 | 0.14 | 93.07 | 0.00 | 0.00 | 6.02 | 14438.20 |
521 | 2008.12.11 17:03 | sell | 261 | 0.14 | 91.56 | 0.00 | 0.00 | ||
522 | 2008.12.11 17:58 | sell | 262 | 0.28 | 91.77 | 0.00 | 0.00 | ||
523 | 2008.12.11 18:27 | close | 262 | 0.28 | 91.61 | 0.00 | 0.00 | 48.90 | 14487.10 |
524 | 2008.12.11 18:27 | close | 261 | 0.14 | 91.61 | 0.00 | 0.00 | -7.64 | 14479.46 |
525 | 2008.12.12 15:30 | sell | 263 | 0.14 | 90.23 | 0.00 | 0.00 | ||
526 | 2008.12.12 15:30 | sell | 264 | 0.28 | 90.28 | 0.00 | 0.00 | ||
527 | 2008.12.12 15:32 | close | 264 | 0.28 | 90.21 | 0.00 | 0.00 | 21.73 | 14501.19 |
528 | 2008.12.12 15:32 | close | 263 | 0.14 | 90.21 | 0.00 | 0.00 | 3.10 | 14504.29 |
529 | 2008.12.12 15:51 | sell | 265 | 0.15 | 90.23 | 0.00 | 0.00 | ||
530 | 2008.12.12 15:57 | sell | 266 | 0.30 | 90.28 | 0.00 | 0.00 | ||
531 | 2008.12.12 16:00 | close | 266 | 0.30 | 90.21 | 0.00 | 0.00 | 23.28 | 14527.57 |
532 | 2008.12.12 16:00 | close | 265 | 0.15 | 90.21 | 0.00 | 0.00 | 3.33 | 14530.90 |
533 | 2008.12.17 02:55 | sell | 267 | 0.15 | 89.03 | 0.00 | 0.00 | ||
534 | 2008.12.17 03:48 | close | 267 | 0.15 | 88.88 | 0.00 | 0.00 | 25.32 | 14556.22 |
535 | 2008.12.17 04:02 | sell | 268 | 0.15 | 89.01 | 0.00 | 0.00 | ||
536 | 2008.12.17 05:41 | close | 268 | 0.15 | 88.86 | 0.00 | 0.00 | 25.32 | 14581.54 |
537 | 2008.12.17 07:54 | sell | 269 | 0.15 | 88.70 | 0.00 | 0.00 | ||
538 | 2008.12.17 08:26 | sell | 270 | 0.30 | 88.87 | 0.00 | 0.00 | ||
539 | 2008.12.17 08:51 | close | 270 | 0.30 | 88.76 | 0.00 | 0.00 | 37.18 | 14618.72 |
540 | 2008.12.17 08:51 | close | 269 | 0.15 | 88.76 | 0.00 | 0.00 | -10.14 | 14608.58 |
541 | 2008.12.17 09:45 | sell | 271 | 0.15 | 88.72 | 0.00 | 0.00 | ||
542 | 2008.12.17 10:21 | close | 271 | 0.15 | 88.57 | 0.00 | 0.00 | 25.40 | 14633.98 |
543 | 2008.12.17 12:52 | sell | 272 | 0.15 | 88.50 | 0.00 | 0.00 | ||
544 | 2008.12.17 14:06 | close | 272 | 0.15 | 88.35 | 0.00 | 0.00 | 25.47 | 14659.45 |
545 | 2008.12.17 14:12 | sell | 273 | 0.15 | 88.49 | 0.00 | 0.00 | ||
546 | 2008.12.17 14:15 | sell | 274 | 0.30 | 88.58 | 0.00 | 0.00 | ||
547 | 2008.12.17 14:20 | sell | 275 | 0.60 | 88.84 | 0.00 | 0.00 | ||
548 | 2008.12.17 14:27 | close | 275 | 0.60 | 88.69 | 0.00 | 0.00 | 101.48 | 14760.93 |
549 | 2008.12.17 14:27 | close | 274 | 0.30 | 88.69 | 0.00 | 0.00 | -37.21 | 14723.72 |
550 | 2008.12.17 14:27 | close | 273 | 0.15 | 88.69 | 0.00 | 0.00 | -33.83 | 14689.89 |
551 | 2008.12.17 15:34 | sell | 276 | 0.15 | 88.51 | 0.00 | 0.00 | ||
552 | 2008.12.17 15:41 | sell | 277 | 0.30 | 88.57 | 0.00 | 0.00 | ||
553 | 2008.12.17 15:44 | close | 277 | 0.30 | 88.46 | 0.00 | 0.00 | 37.30 | 14727.19 |
554 | 2008.12.17 15:44 | close | 276 | 0.15 | 88.46 | 0.00 | 0.00 | 8.48 | 14735.67 |
555 | 2008.12.17 15:59 | sell | 278 | 0.15 | 88.50 | 0.00 | 0.00 | ||
556 | 2008.12.17 16:16 | close | 278 | 0.15 | 88.25 | 0.00 | 0.00 | 42.49 | 14778.16 |
557 | 2008.12.17 21:11 | sell | 279 | 0.15 | 87.92 | 0.00 | 0.00 | ||
558 | 2008.12.17 22:11 | close | 279 | 0.15 | 87.77 | 0.00 | 0.00 | 25.64 | 14803.80 |
559 | 2008.12.18 20:30 | buy | 280 | 0.15 | 89.38 | 0.00 | 0.00 | ||
560 | 2008.12.18 21:14 | close | 280 | 0.15 | 89.53 | 0.00 | 0.00 | 25.13 | 14828.93 |
561 | 2008.12.18 21:23 | buy | 281 | 0.15 | 89.39 | 0.00 | 0.00 | ||
562 | 2008.12.18 21:26 | close | 281 | 0.15 | 89.54 | 0.00 | 0.00 | 25.13 | 14854.06 |
563 | 2008.12.18 21:40 | buy | 282 | 0.15 | 89.41 | 0.00 | 0.00 | ||
564 | 2008.12.19 01:34 | buy | 283 | 0.30 | 89.34 | 0.00 | 0.00 | ||
565 | 2008.12.19 01:50 | close | 283 | 0.30 | 89.45 | 0.00 | 0.00 | 36.89 | 14890.95 |
566 | 2008.12.19 01:50 | close | 282 | 0.15 | 89.45 | 0.00 | 0.00 | 6.71 | 14897.66 |
567 | 2009.01.05 00:00 | buy | 284 | 0.15 | 91.91 | 0.00 | 0.00 | ||
568 | 2009.01.05 00:37 | close | 284 | 0.15 | 92.07 | 0.00 | 0.00 | 26.07 | 14923.73 |
569 | 2009.01.05 02:02 | buy | 285 | 0.15 | 92.04 | 0.00 | 0.00 | ||
570 | 2009.01.05 05:13 | buy | 286 | 0.30 | 91.94 | 0.00 | 0.00 | ||
571 | 2009.01.05 06:31 | close | 286 | 0.30 | 92.06 | 0.00 | 0.00 | 39.10 | 14962.83 |
572 | 2009.01.05 06:31 | close | 285 | 0.15 | 92.06 | 0.00 | 0.00 | 3.26 | 14966.09 |
573 | 2009.01.05 18:27 | buy | 287 | 0.15 | 93.12 | 0.00 | 0.00 | ||
574 | 2009.01.05 19:19 | close | 287 | 0.15 | 93.44 | 0.00 | 0.00 | 51.37 | 15017.46 |
575 | 2009.01.05 20:47 | buy | 288 | 0.15 | 93.29 | 0.00 | 0.00 | ||
576 | 2009.01.05 20:51 | buy | 289 | 0.30 | 93.15 | 0.00 | 0.00 | ||
577 | 2009.01.05 21:00 | close | 289 | 0.30 | 93.31 | 0.00 | 0.00 | 51.44 | 15068.90 |
578 | 2009.01.05 21:00 | close | 288 | 0.15 | 93.31 | 0.00 | 0.00 | 3.22 | 15072.12 |
579 | 2009.01.05 21:07 | buy | 290 | 0.15 | 93.28 | 0.00 | 0.00 | ||
580 | 2009.01.05 21:59 | buy | 291 | 0.30 | 93.18 | 0.00 | 0.00 | ||
581 | 2009.01.05 22:11 | close | 291 | 0.30 | 93.32 | 0.00 | 0.00 | 45.01 | 15117.13 |
582 | 2009.01.05 22:11 | close | 290 | 0.15 | 93.32 | 0.00 | 0.00 | 6.43 | 15123.56 |
583 | 2009.01.05 23:30 | buy | 292 | 0.15 | 93.31 | 0.00 | 0.00 | ||
584 | 2009.01.05 23:46 | close | 292 | 0.15 | 93.47 | 0.00 | 0.00 | 25.68 | 15149.24 |
585 | 2009.01.06 00:02 | buy | 293 | 0.15 | 93.34 | 0.00 | 0.00 | ||
586 | 2009.01.06 00:19 | buy | 294 | 0.30 | 93.26 | 0.00 | 0.00 | ||
587 | 2009.01.06 02:34 | buy | 295 | 0.60 | 93.06 | 0.00 | 0.00 | ||
588 | 2009.01.06 03:06 | close | 295 | 0.60 | 93.20 | 0.00 | 0.00 | 90.13 | 15239.37 |
589 | 2009.01.06 03:06 | close | 294 | 0.30 | 93.20 | 0.00 | 0.00 | -19.31 | 15220.06 |
590 | 2009.01.06 03:06 | close | 293 | 0.15 | 93.20 | 0.00 | 0.00 | -22.53 | 15197.53 |
591 | 2009.01.06 18:54 | buy | 296 | 0.15 | 94.34 | 0.00 | 0.00 | ||
592 | 2009.01.06 19:13 | buy | 297 | 0.30 | 94.15 | 0.00 | 0.00 | ||
593 | 2009.01.06 20:08 | buy | 298 | 0.60 | 93.87 | 0.00 | 0.00 | ||
594 | 2009.01.06 21:53 | close | 298 | 0.60 | 94.06 | 0.00 | 0.00 | 121.20 | 15318.73 |
595 | 2009.01.06 21:53 | close | 297 | 0.30 | 94.06 | 0.00 | 0.00 | -28.71 | 15290.02 |
596 | 2009.01.06 21:53 | close | 296 | 0.15 | 94.06 | 0.00 | 0.00 | -44.65 | 15245.37 |
597 | 2009.01.08 11:39 | sell | 299 | 0.15 | 92.00 | 0.00 | 0.00 | ||
598 | 2009.01.08 12:28 | close | 299 | 0.15 | 91.74 | 0.00 | 0.00 | 42.51 | 15287.88 |
599 | 2009.01.08 14:12 | sell | 300 | 0.15 | 91.79 | 0.00 | 0.00 | ||
600 | 2009.01.08 14:32 | close | 300 | 0.15 | 91.63 | 0.00 | 0.00 | 26.19 | 15314.07 |
601 | 2009.01.08 22:50 | sell | 301 | 0.15 | 91.21 | 0.00 | 0.00 | ||
602 | 2009.01.09 01:04 | sell | 302 | 0.30 | 91.22 | 0.00 | 0.00 | ||
603 | 2009.01.09 02:05 | sell | 303 | 0.60 | 91.45 | 0.00 | 0.00 | ||
604 | 2009.01.09 02:55 | close | 303 | 0.60 | 91.31 | 0.00 | 0.00 | 91.99 | 15406.06 |
605 | 2009.01.09 02:55 | close | 302 | 0.30 | 91.31 | 0.00 | 0.00 | -29.57 | 15376.49 |
606 | 2009.01.09 02:55 | close | 301 | 0.15 | 91.31 | 0.00 | 0.00 | -16.70 | 15359.79 |
607 | 2009.01.09 21:06 | sell | 304 | 0.15 | 90.37 | 0.00 | 0.00 | ||
608 | 2009.01.09 21:32 | sell | 305 | 0.30 | 90.53 | 0.00 | 0.00 | ||
609 | 2009.01.09 22:11 | close | 305 | 0.30 | 90.39 | 0.00 | 0.00 | 46.47 | 15406.26 |
610 | 2009.01.09 22:11 | close | 304 | 0.15 | 90.39 | 0.00 | 0.00 | -3.32 | 15402.94 |
611 | 2009.01.09 22:30 | sell | 306 | 0.15 | 90.39 | 0.00 | 0.00 | ||
612 | 2009.01.12 00:00 | close | 306 | 0.15 | 90.11 | 0.00 | 0.00 | 46.34 | 15449.28 |
613 | 2009.01.12 01:48 | sell | 307 | 0.15 | 90.18 | 0.00 | 0.00 | ||
614 | 2009.01.12 07:06 | sell | 308 | 0.30 | 90.15 | 0.00 | 0.00 | ||
615 | 2009.01.12 08:55 | close | 308 | 0.30 | 90.07 | 0.00 | 0.00 | 26.65 | 15475.93 |
616 | 2009.01.12 08:55 | close | 307 | 0.15 | 90.07 | 0.00 | 0.00 | 18.32 | 15494.25 |
617 | 2009.01.12 20:18 | sell | 309 | 0.15 | 89.26 | 0.00 | 0.00 | ||
618 | 2009.01.12 21:32 | close | 309 | 0.15 | 89.11 | 0.00 | 0.00 | 25.25 | 15519.50 |
619 | 2009.01.12 22:50 | sell | 310 | 0.16 | 89.13 | 0.00 | 0.00 | ||
620 | 2009.01.13 00:08 | sell | 311 | 0.32 | 89.27 | 0.00 | 0.00 | ||
621 | 2009.01.13 01:55 | sell | 312 | 0.64 | 89.49 | 0.00 | 0.00 | ||
622 | 2009.01.13 02:10 | close | 312 | 0.64 | 89.34 | 0.00 | 0.00 | 107.45 | 15626.95 |
623 | 2009.01.13 02:10 | close | 311 | 0.32 | 89.34 | 0.00 | 0.00 | -25.07 | 15601.88 |
624 | 2009.01.13 02:10 | close | 310 | 0.16 | 89.34 | 0.00 | 0.00 | -37.90 | 15563.98 |
625 | 2009.01.29 02:42 | buy | 313 | 0.16 | 90.40 | 0.00 | 0.00 | ||
626 | 2009.01.29 03:29 | buy | 314 | 0.32 | 90.24 | 0.00 | 0.00 | ||
627 | 2009.01.29 03:42 | close | 314 | 0.32 | 90.38 | 0.00 | 0.00 | 49.57 | 15613.55 |
628 | 2009.01.29 03:42 | close | 313 | 0.16 | 90.38 | 0.00 | 0.00 | -3.54 | 15610.01 |
629 | 2009.02.06 21:18 | buy | 315 | 0.16 | 91.93 | 0.00 | 0.00 | ||
630 | 2009.02.06 21:58 | close | 315 | 0.16 | 92.09 | 0.00 | 0.00 | 27.80 | 15637.81 |
631 | 2009.02.06 22:54 | buy | 316 | 0.16 | 91.98 | 0.00 | 0.00 | ||
632 | 2009.02.09 00:00 | buy | 317 | 0.32 | 91.80 | 0.00 | 0.00 | ||
633 | 2009.02.09 00:28 | close | 317 | 0.32 | 91.92 | 0.00 | 0.00 | 41.78 | 15679.59 |
634 | 2009.02.09 00:28 | close | 316 | 0.16 | 91.92 | 0.00 | 0.00 | -10.44 | 15669.15 |
635 | 2009.02.09 00:46 | buy | 318 | 0.16 | 91.97 | 0.00 | 0.00 | ||
636 | 2009.02.09 01:04 | close | 318 | 0.16 | 92.23 | 0.00 | 0.00 | 45.10 | 15714.25 |
637 | 2009.02.09 01:41 | buy | 319 | 0.16 | 92.07 | 0.00 | 0.00 | ||
638 | 2009.02.09 02:26 | buy | 320 | 0.32 | 91.96 | 0.00 | 0.00 | ||
639 | 2009.02.09 03:36 | buy | 321 | 0.64 | 91.72 | 0.00 | 0.00 | ||
640 | 2009.02.09 07:09 | buy | 322 | 1.28 | 91.37 | 0.00 | 0.00 | ||
641 | 2009.02.09 12:15 | close | 322 | 1.28 | 91.61 | 0.00 | 0.00 | 335.33 | 16049.58 |
642 | 2009.02.09 12:15 | close | 321 | 0.64 | 91.61 | 0.00 | 0.00 | -76.85 | 15972.73 |
643 | 2009.02.09 12:15 | close | 320 | 0.32 | 91.61 | 0.00 | 0.00 | -122.26 | 15850.47 |
644 | 2009.02.09 12:15 | close | 319 | 0.16 | 91.61 | 0.00 | 0.00 | -80.34 | 15770.13 |
645 | 2009.02.13 19:12 | buy | 323 | 0.16 | 91.78 | 0.00 | 0.00 | ||
646 | 2009.02.16 00:00 | buy | 324 | 0.32 | 91.74 | 0.00 | 0.00 | ||
647 | 2009.02.16 00:10 | close | 324 | 0.32 | 91.84 | 0.00 | 0.00 | 34.84 | 15804.97 |
648 | 2009.02.16 00:10 | close | 323 | 0.16 | 91.84 | 0.00 | 0.00 | 10.45 | 15815.42 |
649 | 2009.02.18 20:20 | buy | 325 | 0.16 | 93.58 | 0.00 | 0.00 | ||
650 | 2009.02.18 20:39 | buy | 326 | 0.32 | 93.31 | 0.00 | 0.00 | ||
651 | 2009.02.18 20:55 | close | 326 | 0.32 | 93.51 | 0.00 | 0.00 | 68.44 | 15883.86 |
652 | 2009.02.18 20:55 | close | 325 | 0.16 | 93.51 | 0.00 | 0.00 | -11.98 | 15871.88 |
653 | 2009.02.18 23:39 | buy | 327 | 0.16 | 93.74 | 0.00 | 0.00 | ||
654 | 2009.02.19 00:50 | buy | 328 | 0.32 | 93.60 | 0.00 | 0.00 | ||
655 | 2009.02.19 01:33 | close | 328 | 0.32 | 93.70 | 0.00 | 0.00 | 34.15 | 15906.03 |
656 | 2009.02.19 01:33 | close | 327 | 0.16 | 93.70 | 0.00 | 0.00 | -6.83 | 15899.20 |
657 | 2009.02.19 02:59 | buy | 329 | 0.16 | 93.72 | 0.00 | 0.00 | ||
658 | 2009.02.19 03:05 | buy | 330 | 0.32 | 93.64 | 0.00 | 0.00 | ||
659 | 2009.02.19 04:17 | close | 330 | 0.32 | 93.76 | 0.00 | 0.00 | 40.96 | 15940.16 |
660 | 2009.02.19 04:17 | close | 329 | 0.16 | 93.76 | 0.00 | 0.00 | 6.83 | 15946.99 |
661 | 2009.02.23 16:44 | buy | 331 | 0.16 | 94.59 | 0.00 | 0.00 | ||
662 | 2009.02.23 16:58 | buy | 332 | 0.32 | 94.30 | 0.00 | 0.00 | ||
663 | 2009.02.23 17:43 | close | 332 | 0.32 | 94.49 | 0.00 | 0.00 | 64.35 | 16011.34 |
664 | 2009.02.23 17:43 | close | 331 | 0.16 | 94.49 | 0.00 | 0.00 | -16.93 | 15994.41 |
665 | 2009.02.24 12:01 | buy | 333 | 0.16 | 95.34 | 0.00 | 0.00 | ||
666 | 2009.02.24 12:35 | close | 333 | 0.16 | 95.61 | 0.00 | 0.00 | 45.18 | 16039.59 |
667 | 2009.02.25 08:17 | buy | 334 | 0.16 | 97.03 | 0.00 | 0.00 | ||
668 | 2009.02.25 08:36 | buy | 335 | 0.32 | 96.91 | 0.00 | 0.00 | ||
669 | 2009.02.25 09:04 | buy | 336 | 0.64 | 96.66 | 0.00 | 0.00 | ||
670 | 2009.02.25 09:20 | close | 336 | 0.64 | 96.81 | 0.00 | 0.00 | 99.16 | 16138.75 |
671 | 2009.02.25 09:20 | close | 335 | 0.32 | 96.81 | 0.00 | 0.00 | -33.05 | 16105.70 |
672 | 2009.02.25 09:20 | close | 334 | 0.16 | 96.81 | 0.00 | 0.00 | -36.36 | 16069.34 |
673 | 2009.02.25 10:20 | buy | 337 | 0.16 | 97.00 | 0.00 | 0.00 | ||
674 | 2009.02.25 10:21 | buy | 338 | 0.32 | 96.93 | 0.00 | 0.00 | ||
675 | 2009.02.25 10:51 | close | 338 | 0.32 | 97.01 | 0.00 | 0.00 | 26.39 | 16095.73 |
676 | 2009.02.25 10:51 | close | 337 | 0.16 | 97.01 | 0.00 | 0.00 | 1.65 | 16097.38 |
677 | 2009.02.25 23:32 | buy | 339 | 0.16 | 97.48 | 0.00 | 0.00 | ||
678 | 2009.02.26 01:59 | buy | 340 | 0.32 | 97.39 | 0.00 | 0.00 | ||
679 | 2009.02.26 02:14 | close | 340 | 0.32 | 97.52 | 0.00 | 0.00 | 42.66 | 16140.04 |
680 | 2009.02.26 02:14 | close | 339 | 0.16 | 97.52 | 0.00 | 0.00 | 6.56 | 16146.60 |
681 | 2009.02.26 07:15 | buy | 341 | 0.16 | 97.82 | 0.00 | 0.00 | ||
682 | 2009.02.26 08:04 | buy | 342 | 0.32 | 97.72 | 0.00 | 0.00 | ||
683 | 2009.02.26 08:30 | close | 342 | 0.32 | 97.85 | 0.00 | 0.00 | 42.51 | 16189.11 |
684 | 2009.02.26 08:30 | close | 341 | 0.16 | 97.85 | 0.00 | 0.00 | 4.91 | 16194.02 |
685 | 2009.02.26 20:21 | buy | 343 | 0.16 | 98.43 | 0.00 | 0.00 | ||
686 | 2009.02.26 21:07 | buy | 344 | 0.32 | 98.28 | 0.00 | 0.00 | ||
687 | 2009.02.26 23:48 | close | 344 | 0.32 | 98.43 | 0.00 | 0.00 | 48.77 | 16242.79 |
688 | 2009.02.26 23:48 | close | 343 | 0.16 | 98.43 | 0.00 | 0.00 | 0.00 | 16242.79 |
689 | 2009.03.04 15:14 | buy | 345 | 0.16 | 99.27 | 0.00 | 0.00 | ||
690 | 2009.03.04 15:48 | close | 345 | 0.16 | 99.44 | 0.00 | 0.00 | 27.35 | 16270.14 |
691 | 2009.03.04 16:34 | buy | 346 | 0.16 | 99.34 | 0.00 | 0.00 | ||
692 | 2009.03.04 17:14 | buy | 347 | 0.32 | 99.20 | 0.00 | 0.00 | ||
693 | 2009.03.04 17:41 | close | 347 | 0.32 | 99.34 | 0.00 | 0.00 | 45.10 | 16315.24 |
694 | 2009.03.04 17:41 | close | 346 | 0.16 | 99.34 | 0.00 | 0.00 | 0.00 | 16315.24 |
695 | 2009.03.04 18:18 | buy | 348 | 0.16 | 99.34 | 0.00 | 0.00 | ||
696 | 2009.03.04 18:30 | buy | 349 | 0.32 | 99.24 | 0.00 | 0.00 | ||
697 | 2009.03.04 18:51 | close | 349 | 0.32 | 99.37 | 0.00 | 0.00 | 41.86 | 16357.10 |
698 | 2009.03.04 18:51 | close | 348 | 0.16 | 99.37 | 0.00 | 0.00 | 4.83 | 16361.93 |
699 | 2009.03.12 01:13 | sell | 350 | 0.16 | 97.34 | 0.00 | 0.00 | ||
700 | 2009.03.12 03:20 | close | 350 | 0.16 | 97.06 | 0.00 | 0.00 | 46.16 | 16408.09 |
701 | 2009.03.24 07:25 | buy | 351 | 0.16 | 97.68 | 0.00 | 0.00 | ||
702 | 2009.03.24 08:14 | close | 351 | 0.16 | 98.01 | 0.00 | 0.00 | 53.87 | 16461.96 |
703 | 2009.03.24 14:21 | buy | 352 | 0.16 | 98.18 | 0.00 | 0.00 | ||
704 | 2009.03.24 17:00 | close | 352 | 0.16 | 98.35 | 0.00 | 0.00 | 27.66 | 16489.62 |
705 | 2009.03.24 17:41 | buy | 353 | 0.16 | 98.27 | 0.00 | 0.00 | ||
706 | 2009.03.24 17:43 | buy | 354 | 0.32 | 98.18 | 0.00 | 0.00 | ||
707 | 2009.03.24 18:00 | buy | 355 | 0.64 | 97.94 | 0.00 | 0.00 | ||
708 | 2009.03.24 20:23 | close | 355 | 0.64 | 98.10 | 0.00 | 0.00 | 104.38 | 16594.00 |
709 | 2009.03.24 20:23 | close | 354 | 0.32 | 98.10 | 0.00 | 0.00 | -26.10 | 16567.90 |
710 | 2009.03.24 20:23 | close | 353 | 0.16 | 98.10 | 0.00 | 0.00 | -27.73 | 16540.17 |
711 | 2009.03.31 20:59 | buy | 356 | 0.17 | 98.99 | 0.00 | 0.00 | ||
712 | 2009.03.31 21:20 | close | 356 | 0.17 | 99.16 | 0.00 | 0.00 | 29.14 | 16569.31 |
713 | 2009.03.31 21:37 | buy | 357 | 0.17 | 99.02 | 0.00 | 0.00 | ||
714 | 2009.03.31 22:52 | buy | 358 | 0.34 | 98.89 | 0.00 | 0.00 | ||
715 | 2009.03.31 22:59 | close | 358 | 0.34 | 98.99 | 0.00 | 0.00 | 34.35 | 16603.66 |
716 | 2009.03.31 22:59 | close | 357 | 0.17 | 98.99 | 0.00 | 0.00 | -5.15 | 16598.51 |
717 | 2009.04.06 07:55 | buy | 359 | 0.17 | 100.80 | 0.00 | 0.00 | ||
718 | 2009.04.06 09:45 | close | 359 | 0.17 | 101.09 | 0.00 | 0.00 | 48.77 | 16647.28 |
719 | 2009.04.06 12:55 | buy | 360 | 0.17 | 101.21 | 0.00 | 0.00 | ||
720 | 2009.04.06 14:23 | buy | 361 | 0.34 | 101.09 | 0.00 | 0.00 | ||
721 | 2009.04.06 15:13 | buy | 362 | 0.68 | 100.84 | 0.00 | 0.00 | ||
722 | 2009.04.06 21:10 | close | 362 | 0.68 | 101.01 | 0.00 | 0.00 | 114.44 | 16761.72 |
723 | 2009.04.06 21:10 | close | 361 | 0.34 | 101.01 | 0.00 | 0.00 | -26.93 | 16734.79 |
724 | 2009.04.06 21:10 | close | 360 | 0.17 | 101.01 | 0.00 | 0.00 | -33.66 | 16701.13 |
725 | 2009.04.14 23:18 | sell | 363 | 0.17 | 98.92 | 0.00 | 0.00 | ||
726 | 2009.04.15 01:55 | sell | 364 | 0.34 | 98.98 | 0.00 | 0.00 | ||
727 | 2009.04.15 02:11 | close | 364 | 0.34 | 98.86 | 0.00 | 0.00 | 41.27 | 16742.40 |
728 | 2009.04.15 02:11 | close | 363 | 0.17 | 98.86 | 0.00 | 0.00 | 10.01 | 16752.41 |
729 | 2009.04.15 08:23 | sell | 365 | 0.17 | 98.49 | 0.00 | 0.00 | ||
730 | 2009.04.15 10:01 | sell | 366 | 0.34 | 98.57 | 0.00 | 0.00 | ||
731 | 2009.04.15 11:00 | sell | 367 | 0.68 | 98.77 | 0.00 | 0.00 | ||
732 | 2009.04.15 11:48 | sell | 368 | 1.36 | 99.12 | 0.00 | 0.00 | ||
733 | 2009.04.15 12:18 | close | 368 | 1.36 | 98.89 | 0.00 | 0.00 | 316.31 | 17068.72 |
734 | 2009.04.15 12:18 | close | 367 | 0.68 | 98.89 | 0.00 | 0.00 | -82.52 | 16986.20 |
735 | 2009.04.15 12:18 | close | 366 | 0.34 | 98.89 | 0.00 | 0.00 | -110.02 | 16876.18 |
736 | 2009.04.15 12:18 | close | 365 | 0.17 | 98.89 | 0.00 | 0.00 | -68.76 | 16807.42 |
737 | 2009.04.20 23:14 | sell | 369 | 0.17 | 97.93 | 0.00 | 0.00 | ||
738 | 2009.04.21 01:18 | sell | 370 | 0.34 | 98.05 | 0.00 | 0.00 | ||
739 | 2009.04.21 02:54 | close | 370 | 0.34 | 97.91 | 0.00 | 0.00 | 48.62 | 16856.04 |
740 | 2009.04.21 02:54 | close | 369 | 0.17 | 97.91 | 0.00 | 0.00 | 3.16 | 16859.20 |
741 | 2009.04.24 10:50 | sell | 371 | 0.17 | 97.01 | 0.00 | 0.00 | ||
742 | 2009.04.24 11:04 | sell | 372 | 0.34 | 97.23 | 0.00 | 0.00 | ||
743 | 2009.04.24 11:30 | close | 372 | 0.34 | 97.06 | 0.00 | 0.00 | 59.55 | 16918.75 |
744 | 2009.04.24 11:30 | close | 371 | 0.17 | 97.06 | 0.00 | 0.00 | -8.76 | 16909.99 |