通貨ペア | USDCHF (United States Dollar vs. Swiss Franc) | ||||
期間 | 15分足(M15) 2007.03.01 00:00 - 2009.04.29 23:45 (2007.03.01 - 2009.04.30) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | TYPE_A=false; TYPE_A_TP=15; TYPE_B=false; TYPE_B_TP=15; TYPE_C=true; TYPE_C_TP=25; TYPE_D=true; TYPE_D_TP=30; TYPE_E=true; TYPE_E_TP=30; MaxLose=15000; LoseStop=false; AutoLot=true; OneLotMoney=100000; Lots=0.1; Magic=151515; MaxSpread=6; TimeFilter=false; StartTime=13; EndTime=2; SafetyMode=false; SafetySecureProfit=5; PositionADJ=1; SMail=false; AC_digits=false; UseAlert=false; Trade=false; | ||||
Bars in test | 54259 | Ticks modelled | 25869770 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6167.76 | Gross profit | 10299.22 | Gross loss | -4131.46 |
Profit factor | 2.49 | Expected payoff | 18.19 | ||
Absolute drawdown | 848.47 | Maximal drawdown | 1350.24 (8.61%) | Relative drawdown | 11.07% (1139.36) |
Total trades | 339 | Short positions (won %) | 162 (62.96%) | Long positions (won %) | 177 (62.71%) |
Profit trades (% of total) | 213 (62.83%) | Loss trades (% of total) | 126 (37.17%) | ||
Largest | profit trade | 327.88 | loss trade | -111.30 | |
Average | profit trade | 48.35 | loss trade | -32.79 | |
Maximum | consecutive wins (profit in money) | 11 (479.27) | consecutive losses (loss in money) | 3 (-284.49) | |
Maximal | consecutive profit (count of wins) | 479.27 (11) | consecutive loss (count of losses) | -284.49 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2007.03.16 17:48 | sell | 1 | 0.10 | 1.2076 | 0.0000 | 0.0000 | ||
2 | 2007.03.19 04:10 | sell | 2 | 0.20 | 1.2085 | 0.0000 | 0.0000 | ||
3 | 2007.03.19 11:18 | sell | 3 | 0.40 | 1.2107 | 0.0000 | 0.0000 | ||
4 | 2007.03.19 18:22 | sell | 4 | 0.80 | 1.2139 | 0.0000 | 0.0000 | ||
5 | 2007.03.20 00:40 | close | 4 | 0.80 | 1.2117 | 0.0000 | 0.0000 | 143.69 | 10143.69 |
6 | 2007.03.20 00:40 | close | 3 | 0.40 | 1.2117 | 0.0000 | 0.0000 | -33.79 | 10109.90 |
7 | 2007.03.20 00:40 | close | 2 | 0.20 | 1.2117 | 0.0000 | 0.0000 | -53.21 | 10056.69 |
8 | 2007.03.20 00:40 | close | 1 | 0.10 | 1.2117 | 0.0000 | 0.0000 | -34.23 | 10022.46 |
9 | 2007.06.11 08:57 | buy | 5 | 0.10 | 1.2360 | 0.0000 | 0.0000 | ||
10 | 2007.06.11 13:46 | close | 5 | 0.10 | 1.2390 | 0.0000 | 0.0000 | 24.21 | 10046.67 |
11 | 2007.06.11 21:48 | buy | 6 | 0.10 | 1.2385 | 0.0000 | 0.0000 | ||
12 | 2007.06.12 09:16 | buy | 7 | 0.20 | 1.2377 | 0.0000 | 0.0000 | ||
13 | 2007.06.12 10:18 | close | 7 | 0.20 | 1.2390 | 0.0000 | 0.0000 | 20.98 | 10067.65 |
14 | 2007.06.12 10:18 | close | 6 | 0.10 | 1.2390 | 0.0000 | 0.0000 | 4.04 | 10071.69 |
15 | 2007.07.03 04:16 | sell | 8 | 0.10 | 1.2113 | 0.0000 | 0.0000 | ||
16 | 2007.07.03 10:11 | sell | 9 | 0.20 | 1.2131 | 0.0000 | 0.0000 | ||
17 | 2007.07.03 13:18 | sell | 10 | 0.40 | 1.2168 | 0.0000 | 0.0000 | ||
18 | 2007.07.03 17:00 | close | 10 | 0.40 | 1.2145 | 0.0000 | 0.0000 | 75.75 | 10147.44 |
19 | 2007.07.03 17:00 | close | 9 | 0.20 | 1.2145 | 0.0000 | 0.0000 | -23.05 | 10124.39 |
20 | 2007.07.03 17:00 | close | 8 | 0.10 | 1.2145 | 0.0000 | 0.0000 | -26.35 | 10098.04 |
21 | 2007.07.11 10:13 | sell | 11 | 0.10 | 1.2037 | 0.0000 | 0.0000 | ||
22 | 2007.07.11 14:29 | close | 11 | 0.10 | 1.2008 | 0.0000 | 0.0000 | 24.15 | 10122.19 |
23 | 2007.07.11 15:36 | sell | 12 | 0.10 | 1.2030 | 0.0000 | 0.0000 | ||
24 | 2007.07.11 18:37 | sell | 13 | 0.20 | 1.2044 | 0.0000 | 0.0000 | ||
25 | 2007.07.12 10:00 | close | 13 | 0.20 | 1.2029 | 0.0000 | 0.0000 | 23.77 | 10145.96 |
26 | 2007.07.12 10:00 | close | 12 | 0.10 | 1.2029 | 0.0000 | 0.0000 | 0.25 | 10146.21 |
27 | 2007.08.06 10:45 | sell | 14 | 0.10 | 1.1868 | 0.0000 | 0.0000 | ||
28 | 2007.08.06 19:16 | sell | 15 | 0.20 | 1.1886 | 0.0000 | 0.0000 | ||
29 | 2007.08.06 22:51 | sell | 16 | 0.40 | 1.1923 | 0.0000 | 0.0000 | ||
30 | 2007.08.07 03:57 | close | 16 | 0.40 | 1.1900 | 0.0000 | 0.0000 | 76.53 | 10222.74 |
31 | 2007.08.07 03:57 | close | 15 | 0.20 | 1.1900 | 0.0000 | 0.0000 | -23.92 | 10198.82 |
32 | 2007.08.07 03:57 | close | 14 | 0.10 | 1.1900 | 0.0000 | 0.0000 | -27.09 | 10171.73 |
33 | 2007.09.10 11:20 | sell | 17 | 0.10 | 1.1872 | 0.0000 | 0.0000 | ||
34 | 2007.09.10 22:21 | sell | 18 | 0.20 | 1.1879 | 0.0000 | 0.0000 | ||
35 | 2007.09.11 00:15 | close | 18 | 0.20 | 1.1865 | 0.0000 | 0.0000 | 23.21 | 10194.94 |
36 | 2007.09.11 00:15 | close | 17 | 0.10 | 1.1865 | 0.0000 | 0.0000 | 5.71 | 10200.65 |
37 | 2007.09.11 02:41 | sell | 19 | 0.10 | 1.1863 | 0.0000 | 0.0000 | ||
38 | 2007.09.11 03:53 | sell | 20 | 0.20 | 1.1873 | 0.0000 | 0.0000 | ||
39 | 2007.09.11 13:20 | close | 20 | 0.20 | 1.1860 | 0.0000 | 0.0000 | 21.92 | 10222.57 |
40 | 2007.09.11 13:20 | close | 19 | 0.10 | 1.1860 | 0.0000 | 0.0000 | 2.53 | 10225.10 |
41 | 2007.09.21 02:51 | sell | 21 | 0.10 | 1.1726 | 0.0000 | 0.0000 | ||
42 | 2007.09.21 09:32 | close | 21 | 0.10 | 1.1697 | 0.0000 | 0.0000 | 24.79 | 10249.89 |
43 | 2007.09.21 10:02 | sell | 22 | 0.10 | 1.1715 | 0.0000 | 0.0000 | ||
44 | 2007.09.21 11:28 | sell | 23 | 0.20 | 1.1732 | 0.0000 | 0.0000 | ||
45 | 2007.09.21 13:11 | sell | 24 | 0.40 | 1.1759 | 0.0000 | 0.0000 | ||
46 | 2007.09.21 14:37 | close | 24 | 0.40 | 1.1740 | 0.0000 | 0.0000 | 64.74 | 10314.63 |
47 | 2007.09.21 14:37 | close | 23 | 0.20 | 1.1740 | 0.0000 | 0.0000 | -13.63 | 10301.00 |
48 | 2007.09.21 14:37 | close | 22 | 0.10 | 1.1740 | 0.0000 | 0.0000 | -21.29 | 10279.71 |
49 | 2007.10.22 10:30 | sell | 25 | 0.10 | 1.1645 | 0.0000 | 0.0000 | ||
50 | 2007.10.22 12:56 | sell | 26 | 0.20 | 1.1660 | 0.0000 | 0.0000 | ||
51 | 2007.10.22 13:34 | sell | 27 | 0.40 | 1.1687 | 0.0000 | 0.0000 | ||
52 | 2007.10.22 14:27 | sell | 28 | 0.80 | 1.1724 | 0.0000 | 0.0000 | ||
53 | 2007.10.25 11:54 | close | 28 | 0.80 | 1.1698 | 0.0000 | 0.0000 | 170.01 | 10449.72 |
54 | 2007.10.25 11:54 | close | 27 | 0.40 | 1.1698 | 0.0000 | 0.0000 | -41.51 | 10408.21 |
55 | 2007.10.25 11:54 | close | 26 | 0.20 | 1.1698 | 0.0000 | 0.0000 | -66.92 | 10341.29 |
56 | 2007.10.25 11:54 | close | 25 | 0.10 | 1.1698 | 0.0000 | 0.0000 | -46.29 | 10295.00 |
57 | 2007.11.07 19:39 | sell | 29 | 0.10 | 1.1340 | 0.0000 | 0.0000 | ||
58 | 2007.11.08 09:50 | close | 29 | 0.10 | 1.1307 | 0.0000 | 0.0000 | 28.61 | 10323.61 |
59 | 2007.11.08 11:30 | sell | 30 | 0.10 | 1.1324 | 0.0000 | 0.0000 | ||
60 | 2007.11.08 14:15 | sell | 31 | 0.20 | 1.1333 | 0.0000 | 0.0000 | ||
61 | 2007.11.08 15:03 | close | 31 | 0.20 | 1.1319 | 0.0000 | 0.0000 | 24.74 | 10348.35 |
62 | 2007.11.08 15:03 | close | 30 | 0.10 | 1.1319 | 0.0000 | 0.0000 | 4.42 | 10352.77 |
63 | 2007.11.09 09:43 | sell | 32 | 0.10 | 1.1243 | 0.0000 | 0.0000 | ||
64 | 2007.11.09 10:26 | sell | 33 | 0.20 | 1.1266 | 0.0000 | 0.0000 | ||
65 | 2007.11.09 11:10 | close | 33 | 0.20 | 1.1247 | 0.0000 | 0.0000 | 33.79 | 10386.56 |
66 | 2007.11.09 11:10 | close | 32 | 0.10 | 1.1247 | 0.0000 | 0.0000 | -3.56 | 10383.00 |
67 | 2007.11.09 13:43 | sell | 34 | 0.10 | 1.1237 | 0.0000 | 0.0000 | ||
68 | 2007.11.09 16:37 | close | 34 | 0.10 | 1.1204 | 0.0000 | 0.0000 | 29.45 | 10412.45 |
69 | 2007.11.09 17:13 | sell | 35 | 0.10 | 1.1232 | 0.0000 | 0.0000 | ||
70 | 2007.11.09 18:36 | sell | 36 | 0.20 | 1.1246 | 0.0000 | 0.0000 | ||
71 | 2007.11.09 18:45 | close | 36 | 0.20 | 1.1230 | 0.0000 | 0.0000 | 28.50 | 10440.95 |
72 | 2007.11.09 18:45 | close | 35 | 0.10 | 1.1230 | 0.0000 | 0.0000 | 1.78 | 10442.73 |
73 | 2007.11.09 19:39 | sell | 37 | 0.10 | 1.1230 | 0.0000 | 0.0000 | ||
74 | 2007.11.09 20:21 | sell | 38 | 0.20 | 1.1244 | 0.0000 | 0.0000 | ||
75 | 2007.11.12 00:01 | close | 38 | 0.20 | 1.1225 | 0.0000 | 0.0000 | 33.46 | 10476.19 |
76 | 2007.11.12 00:01 | close | 37 | 0.10 | 1.1225 | 0.0000 | 0.0000 | 4.25 | 10480.44 |
77 | 2007.11.12 05:29 | sell | 39 | 0.10 | 1.1235 | 0.0000 | 0.0000 | ||
78 | 2007.11.12 05:32 | sell | 40 | 0.20 | 1.1240 | 0.0000 | 0.0000 | ||
79 | 2007.11.12 08:54 | close | 40 | 0.20 | 1.1227 | 0.0000 | 0.0000 | 23.16 | 10503.60 |
80 | 2007.11.12 08:54 | close | 39 | 0.10 | 1.1227 | 0.0000 | 0.0000 | 7.13 | 10510.73 |
81 | 2007.11.21 09:47 | sell | 41 | 0.11 | 1.1056 | 0.0000 | 0.0000 | ||
82 | 2007.11.21 10:06 | sell | 42 | 0.22 | 1.1077 | 0.0000 | 0.0000 | ||
83 | 2007.11.21 10:16 | close | 42 | 0.22 | 1.1059 | 0.0000 | 0.0000 | 35.81 | 10546.54 |
84 | 2007.11.21 10:16 | close | 41 | 0.11 | 1.1059 | 0.0000 | 0.0000 | -2.98 | 10543.56 |
85 | 2007.11.21 12:03 | sell | 43 | 0.11 | 1.1056 | 0.0000 | 0.0000 | ||
86 | 2007.11.21 13:04 | sell | 44 | 0.22 | 1.1072 | 0.0000 | 0.0000 | ||
87 | 2007.11.21 15:10 | close | 44 | 0.22 | 1.1057 | 0.0000 | 0.0000 | 29.85 | 10573.41 |
88 | 2007.11.21 15:10 | close | 43 | 0.11 | 1.1057 | 0.0000 | 0.0000 | -0.99 | 10572.42 |
89 | 2007.11.22 07:16 | sell | 45 | 0.11 | 1.1022 | 0.0000 | 0.0000 | ||
90 | 2007.11.22 09:17 | sell | 46 | 0.22 | 1.1033 | 0.0000 | 0.0000 | ||
91 | 2007.11.22 09:52 | close | 46 | 0.22 | 1.1020 | 0.0000 | 0.0000 | 25.95 | 10598.37 |
92 | 2007.11.22 09:52 | close | 45 | 0.11 | 1.1020 | 0.0000 | 0.0000 | 2.00 | 10600.37 |
93 | 2007.11.22 11:54 | sell | 47 | 0.11 | 1.1022 | 0.0000 | 0.0000 | ||
94 | 2007.11.22 12:26 | sell | 48 | 0.22 | 1.1030 | 0.0000 | 0.0000 | ||
95 | 2007.11.22 16:22 | close | 48 | 0.22 | 1.1018 | 0.0000 | 0.0000 | 23.96 | 10624.33 |
96 | 2007.11.22 16:22 | close | 47 | 0.11 | 1.1018 | 0.0000 | 0.0000 | 3.99 | 10628.32 |
97 | 2007.11.28 21:14 | buy | 49 | 0.11 | 1.1148 | 0.0000 | 0.0000 | ||
98 | 2007.11.28 21:34 | buy | 50 | 0.22 | 1.1116 | 0.0000 | 0.0000 | ||
99 | 2007.11.29 07:54 | close | 50 | 0.22 | 1.1136 | 0.0000 | 0.0000 | 39.51 | 10667.83 |
100 | 2007.11.29 07:54 | close | 49 | 0.11 | 1.1136 | 0.0000 | 0.0000 | -11.85 | 10655.98 |
101 | 2007.11.29 17:12 | buy | 51 | 0.11 | 1.1172 | 0.0000 | 0.0000 | ||
102 | 2007.11.30 02:40 | buy | 52 | 0.22 | 1.1164 | 0.0000 | 0.0000 | ||
103 | 2007.11.30 03:04 | close | 52 | 0.22 | 1.1176 | 0.0000 | 0.0000 | 23.62 | 10679.60 |
104 | 2007.11.30 03:04 | close | 51 | 0.11 | 1.1176 | 0.0000 | 0.0000 | 3.94 | 10683.54 |
105 | 2007.12.03 03:51 | buy | 53 | 0.11 | 1.1278 | 0.0000 | 0.0000 | ||
106 | 2007.12.03 09:27 | buy | 54 | 0.22 | 1.1259 | 0.0000 | 0.0000 | ||
107 | 2007.12.03 10:12 | close | 54 | 0.22 | 1.1277 | 0.0000 | 0.0000 | 35.12 | 10718.66 |
108 | 2007.12.03 10:12 | close | 53 | 0.11 | 1.1277 | 0.0000 | 0.0000 | -0.98 | 10717.68 |
109 | 2007.12.03 16:27 | buy | 55 | 0.11 | 1.1286 | 0.0000 | 0.0000 | ||
110 | 2007.12.03 22:01 | buy | 56 | 0.22 | 1.1277 | 0.0000 | 0.0000 | ||
111 | 2007.12.04 02:26 | close | 56 | 0.22 | 1.1290 | 0.0000 | 0.0000 | 25.33 | 10743.01 |
112 | 2007.12.04 02:26 | close | 55 | 0.11 | 1.1290 | 0.0000 | 0.0000 | 3.90 | 10746.91 |
113 | 2007.12.17 04:44 | buy | 57 | 0.11 | 1.1524 | 0.0000 | 0.0000 | ||
114 | 2007.12.17 11:50 | close | 57 | 0.11 | 1.1558 | 0.0000 | 0.0000 | 32.36 | 10779.27 |
115 | 2007.12.17 14:03 | buy | 58 | 0.11 | 1.1539 | 0.0000 | 0.0000 | ||
116 | 2007.12.17 18:46 | buy | 59 | 0.22 | 1.1527 | 0.0000 | 0.0000 | ||
117 | 2007.12.17 22:56 | buy | 60 | 0.44 | 1.1493 | 0.0000 | 0.0000 | ||
118 | 2007.12.18 06:50 | close | 60 | 0.44 | 1.1515 | 0.0000 | 0.0000 | 84.06 | 10863.33 |
119 | 2007.12.18 06:50 | close | 59 | 0.22 | 1.1515 | 0.0000 | 0.0000 | -22.93 | 10840.40 |
120 | 2007.12.18 06:50 | close | 58 | 0.11 | 1.1515 | 0.0000 | 0.0000 | -22.93 | 10817.47 |
121 | 2008.01.02 16:00 | sell | 61 | 0.11 | 1.1273 | 0.0000 | 0.0000 | ||
122 | 2008.01.02 16:38 | sell | 62 | 0.22 | 1.1278 | 0.0000 | 0.0000 | ||
123 | 2008.01.02 17:00 | close | 62 | 0.22 | 1.1265 | 0.0000 | 0.0000 | 25.39 | 10842.86 |
124 | 2008.01.02 17:00 | close | 61 | 0.11 | 1.1265 | 0.0000 | 0.0000 | 7.81 | 10850.67 |
125 | 2008.01.03 03:09 | sell | 63 | 0.11 | 1.1201 | 0.0000 | 0.0000 | ||
126 | 2008.01.03 10:00 | close | 63 | 0.11 | 1.1168 | 0.0000 | 0.0000 | 32.50 | 10883.17 |
127 | 2008.01.03 15:22 | sell | 64 | 0.11 | 1.1162 | 0.0000 | 0.0000 | ||
128 | 2008.01.03 15:35 | sell | 65 | 0.22 | 1.1185 | 0.0000 | 0.0000 | ||
129 | 2008.01.03 16:17 | close | 65 | 0.22 | 1.1166 | 0.0000 | 0.0000 | 37.44 | 10920.61 |
130 | 2008.01.03 16:17 | close | 64 | 0.11 | 1.1166 | 0.0000 | 0.0000 | -3.94 | 10916.67 |
131 | 2008.01.04 07:10 | sell | 66 | 0.11 | 1.1118 | 0.0000 | 0.0000 | ||
132 | 2008.01.04 10:07 | sell | 67 | 0.22 | 1.1132 | 0.0000 | 0.0000 | ||
133 | 2008.01.04 15:30 | close | 67 | 0.22 | 1.1115 | 0.0000 | 0.0000 | 33.65 | 10950.32 |
134 | 2008.01.04 15:30 | close | 66 | 0.11 | 1.1115 | 0.0000 | 0.0000 | 2.97 | 10953.29 |
135 | 2008.01.07 02:47 | sell | 68 | 0.11 | 1.1080 | 0.0000 | 0.0000 | ||
136 | 2008.01.07 04:36 | sell | 69 | 0.22 | 1.1096 | 0.0000 | 0.0000 | ||
137 | 2008.01.07 09:25 | sell | 70 | 0.44 | 1.1123 | 0.0000 | 0.0000 | ||
138 | 2008.01.07 12:15 | sell | 71 | 0.88 | 1.1184 | 0.0000 | 0.0000 | ||
139 | 2008.01.07 14:26 | close | 71 | 0.88 | 1.1146 | 0.0000 | 0.0000 | 300.02 | 11253.31 |
140 | 2008.01.07 14:26 | close | 70 | 0.44 | 1.1146 | 0.0000 | 0.0000 | -90.79 | 11162.52 |
141 | 2008.01.07 14:26 | close | 69 | 0.22 | 1.1146 | 0.0000 | 0.0000 | -98.69 | 11063.83 |
142 | 2008.01.07 14:26 | close | 68 | 0.11 | 1.1146 | 0.0000 | 0.0000 | -65.14 | 10998.69 |
143 | 2008.01.11 10:48 | sell | 72 | 0.11 | 1.1024 | 0.0000 | 0.0000 | ||
144 | 2008.01.11 12:54 | sell | 73 | 0.22 | 1.1047 | 0.0000 | 0.0000 | ||
145 | 2008.01.11 13:22 | close | 73 | 0.22 | 1.1030 | 0.0000 | 0.0000 | 33.91 | 11032.60 |
146 | 2008.01.11 13:22 | close | 72 | 0.11 | 1.1030 | 0.0000 | 0.0000 | -5.98 | 11026.62 |
147 | 2008.01.11 14:00 | sell | 74 | 0.11 | 1.1025 | 0.0000 | 0.0000 | ||
148 | 2008.01.11 19:59 | close | 74 | 0.11 | 1.0998 | 0.0000 | 0.0000 | 27.00 | 11053.62 |
149 | 2008.01.14 20:48 | sell | 75 | 0.11 | 1.0935 | 0.0000 | 0.0000 | ||
150 | 2008.01.15 03:27 | close | 75 | 0.11 | 1.0903 | 0.0000 | 0.0000 | 32.07 | 11085.69 |
151 | 2008.01.15 14:10 | sell | 76 | 0.11 | 1.0914 | 0.0000 | 0.0000 | ||
152 | 2008.01.15 15:30 | close | 76 | 0.11 | 1.0875 | 0.0000 | 0.0000 | 39.45 | 11125.14 |
153 | 2008.01.15 17:49 | sell | 77 | 0.11 | 1.0899 | 0.0000 | 0.0000 | ||
154 | 2008.01.15 18:25 | sell | 78 | 0.22 | 1.0913 | 0.0000 | 0.0000 | ||
155 | 2008.01.16 00:07 | sell | 79 | 0.44 | 1.0939 | 0.0000 | 0.0000 | ||
156 | 2008.01.16 01:31 | close | 79 | 0.44 | 1.0921 | 0.0000 | 0.0000 | 72.52 | 11197.66 |
157 | 2008.01.16 01:31 | close | 78 | 0.22 | 1.0921 | 0.0000 | 0.0000 | -16.55 | 11181.11 |
158 | 2008.01.16 01:31 | close | 77 | 0.11 | 1.0921 | 0.0000 | 0.0000 | -22.37 | 11158.73 |
159 | 2008.01.16 09:40 | sell | 80 | 0.11 | 1.0883 | 0.0000 | 0.0000 | ||
160 | 2008.01.16 10:47 | sell | 81 | 0.22 | 1.0895 | 0.0000 | 0.0000 | ||
161 | 2008.01.16 13:31 | sell | 82 | 0.44 | 1.0917 | 0.0000 | 0.0000 | ||
162 | 2008.01.16 15:32 | close | 82 | 0.44 | 1.0902 | 0.0000 | 0.0000 | 60.54 | 11219.27 |
163 | 2008.01.16 15:32 | close | 81 | 0.22 | 1.0902 | 0.0000 | 0.0000 | -14.13 | 11205.14 |
164 | 2008.01.16 15:32 | close | 80 | 0.11 | 1.0902 | 0.0000 | 0.0000 | -19.17 | 11185.97 |
165 | 2008.02.05 20:35 | buy | 83 | 0.11 | 1.0991 | 0.0000 | 0.0000 | ||
166 | 2008.02.06 05:38 | buy | 84 | 0.22 | 1.0978 | 0.0000 | 0.0000 | ||
167 | 2008.02.06 10:18 | close | 84 | 0.22 | 1.0992 | 0.0000 | 0.0000 | 28.02 | 11213.99 |
168 | 2008.02.06 10:18 | close | 83 | 0.11 | 1.0992 | 0.0000 | 0.0000 | 1.00 | 11214.99 |
169 | 2008.03.04 21:18 | sell | 85 | 0.11 | 1.0367 | 0.0000 | 0.0000 | ||
170 | 2008.03.04 22:34 | sell | 86 | 0.22 | 1.0380 | 0.0000 | 0.0000 | ||
171 | 2008.03.05 08:11 | sell | 87 | 0.44 | 1.0400 | 0.0000 | 0.0000 | ||
172 | 2008.03.05 08:49 | close | 87 | 0.44 | 1.0385 | 0.0000 | 0.0000 | 63.55 | 11278.54 |
173 | 2008.03.05 08:49 | close | 86 | 0.22 | 1.0385 | 0.0000 | 0.0000 | -11.02 | 11267.52 |
174 | 2008.03.05 08:49 | close | 85 | 0.11 | 1.0385 | 0.0000 | 0.0000 | -19.28 | 11248.24 |
175 | 2008.03.07 10:15 | sell | 88 | 0.11 | 1.0235 | 0.0000 | 0.0000 | ||
176 | 2008.03.07 11:13 | close | 88 | 0.11 | 1.0205 | 0.0000 | 0.0000 | 32.34 | 11280.58 |
177 | 2008.03.07 14:50 | sell | 89 | 0.11 | 1.0218 | 0.0000 | 0.0000 | ||
178 | 2008.03.07 15:30 | close | 89 | 0.11 | 1.0188 | 0.0000 | 0.0000 | 32.39 | 11312.97 |
179 | 2008.03.07 16:19 | sell | 90 | 0.11 | 1.0212 | 0.0000 | 0.0000 | ||
180 | 2008.03.07 16:37 | sell | 91 | 0.22 | 1.0237 | 0.0000 | 0.0000 | ||
181 | 2008.03.07 16:57 | sell | 92 | 0.44 | 1.0278 | 0.0000 | 0.0000 | ||
182 | 2008.03.07 17:14 | close | 92 | 0.44 | 1.0252 | 0.0000 | 0.0000 | 111.59 | 11424.56 |
183 | 2008.03.07 17:14 | close | 91 | 0.22 | 1.0252 | 0.0000 | 0.0000 | -32.19 | 11392.37 |
184 | 2008.03.07 17:14 | close | 90 | 0.11 | 1.0252 | 0.0000 | 0.0000 | -42.92 | 11349.45 |
185 | 2008.03.10 09:42 | sell | 93 | 0.11 | 1.0214 | 0.0000 | 0.0000 | ||
186 | 2008.03.10 11:24 | sell | 94 | 0.22 | 1.0222 | 0.0000 | 0.0000 | ||
187 | 2008.03.10 14:46 | sell | 95 | 0.44 | 1.0245 | 0.0000 | 0.0000 | ||
188 | 2008.03.10 15:11 | close | 95 | 0.44 | 1.0230 | 0.0000 | 0.0000 | 64.52 | 11413.97 |
189 | 2008.03.10 15:11 | close | 94 | 0.22 | 1.0230 | 0.0000 | 0.0000 | -17.20 | 11396.77 |
190 | 2008.03.10 15:11 | close | 93 | 0.11 | 1.0230 | 0.0000 | 0.0000 | -17.20 | 11379.57 |
191 | 2008.03.11 04:36 | sell | 96 | 0.11 | 1.0193 | 0.0000 | 0.0000 | ||
192 | 2008.03.11 09:03 | sell | 97 | 0.22 | 1.0199 | 0.0000 | 0.0000 | ||
193 | 2008.03.11 11:00 | sell | 98 | 0.44 | 1.0217 | 0.0000 | 0.0000 | ||
194 | 2008.03.11 11:55 | close | 98 | 0.44 | 1.0204 | 0.0000 | 0.0000 | 56.06 | 11435.63 |
195 | 2008.03.11 11:55 | close | 97 | 0.22 | 1.0204 | 0.0000 | 0.0000 | -10.78 | 11424.85 |
196 | 2008.03.11 11:55 | close | 96 | 0.11 | 1.0204 | 0.0000 | 0.0000 | -11.86 | 11412.99 |
197 | 2008.03.13 15:09 | sell | 99 | 0.11 | 1.0113 | 0.0000 | 0.0000 | ||
198 | 2008.03.13 16:42 | close | 99 | 0.11 | 1.0083 | 0.0000 | 0.0000 | 32.73 | 11445.72 |
199 | 2008.03.13 18:06 | sell | 100 | 0.11 | 1.0105 | 0.0000 | 0.0000 | ||
200 | 2008.03.13 19:12 | sell | 101 | 0.22 | 1.0135 | 0.0000 | 0.0000 | ||
201 | 2008.03.13 19:44 | close | 101 | 0.22 | 1.0115 | 0.0000 | 0.0000 | 43.50 | 11489.22 |
202 | 2008.03.13 19:44 | close | 100 | 0.11 | 1.0115 | 0.0000 | 0.0000 | -10.87 | 11478.35 |
203 | 2008.03.14 02:38 | sell | 102 | 0.11 | 1.0111 | 0.0000 | 0.0000 | ||
204 | 2008.03.14 03:33 | sell | 103 | 0.22 | 1.0125 | 0.0000 | 0.0000 | ||
205 | 2008.03.14 05:08 | close | 103 | 0.22 | 1.0112 | 0.0000 | 0.0000 | 28.28 | 11506.63 |
206 | 2008.03.14 05:08 | close | 102 | 0.11 | 1.0112 | 0.0000 | 0.0000 | -1.09 | 11505.54 |
207 | 2008.03.14 05:45 | sell | 104 | 0.12 | 1.0113 | 0.0000 | 0.0000 | ||
208 | 2008.03.14 07:50 | close | 104 | 0.12 | 1.0088 | 0.0000 | 0.0000 | 29.74 | 11535.28 |
209 | 2008.03.14 11:19 | sell | 105 | 0.12 | 1.0100 | 0.0000 | 0.0000 | ||
210 | 2008.03.14 11:55 | sell | 106 | 0.24 | 1.0111 | 0.0000 | 0.0000 | ||
211 | 2008.03.14 12:15 | close | 106 | 0.24 | 1.0099 | 0.0000 | 0.0000 | 28.52 | 11563.80 |
212 | 2008.03.14 12:15 | close | 105 | 0.12 | 1.0099 | 0.0000 | 0.0000 | 1.19 | 11564.99 |
213 | 2008.03.14 12:35 | sell | 107 | 0.12 | 1.0100 | 0.0000 | 0.0000 | ||
214 | 2008.03.14 13:24 | sell | 108 | 0.24 | 1.0110 | 0.0000 | 0.0000 | ||
215 | 2008.03.14 14:00 | close | 108 | 0.24 | 1.0098 | 0.0000 | 0.0000 | 28.52 | 11593.51 |
216 | 2008.03.14 14:00 | close | 107 | 0.12 | 1.0098 | 0.0000 | 0.0000 | 2.38 | 11595.89 |
217 | 2008.03.14 15:31 | sell | 109 | 0.12 | 1.0097 | 0.0000 | 0.0000 | ||
218 | 2008.03.14 15:36 | sell | 110 | 0.24 | 1.0107 | 0.0000 | 0.0000 | ||
219 | 2008.03.14 16:20 | sell | 111 | 0.48 | 1.0133 | 0.0000 | 0.0000 | ||
220 | 2008.03.14 16:31 | close | 111 | 0.48 | 1.0116 | 0.0000 | 0.0000 | 80.66 | 11676.55 |
221 | 2008.03.14 16:31 | close | 110 | 0.24 | 1.0116 | 0.0000 | 0.0000 | -21.35 | 11655.20 |
222 | 2008.03.14 16:31 | close | 109 | 0.12 | 1.0116 | 0.0000 | 0.0000 | -22.54 | 11632.66 |
223 | 2008.03.20 23:37 | buy | 112 | 0.12 | 1.0098 | 0.0000 | 0.0000 | ||
224 | 2008.03.21 01:38 | buy | 113 | 0.24 | 1.0070 | 0.0000 | 0.0000 | ||
225 | 2008.03.21 03:25 | close | 113 | 0.24 | 1.0088 | 0.0000 | 0.0000 | 42.82 | 11675.48 |
226 | 2008.03.21 03:25 | close | 112 | 0.12 | 1.0088 | 0.0000 | 0.0000 | -11.90 | 11663.58 |
227 | 2008.03.24 13:06 | buy | 114 | 0.12 | 1.0160 | 0.0000 | 0.0000 | ||
228 | 2008.03.24 13:15 | buy | 115 | 0.24 | 1.0138 | 0.0000 | 0.0000 | ||
229 | 2008.03.24 14:41 | close | 115 | 0.24 | 1.0154 | 0.0000 | 0.0000 | 37.82 | 11701.40 |
230 | 2008.03.24 14:41 | close | 114 | 0.12 | 1.0154 | 0.0000 | 0.0000 | -7.09 | 11694.31 |
231 | 2008.03.25 04:58 | buy | 116 | 0.12 | 1.0197 | 0.0000 | 0.0000 | ||
232 | 2008.03.25 05:22 | buy | 117 | 0.24 | 1.0182 | 0.0000 | 0.0000 | ||
233 | 2008.03.25 05:53 | buy | 118 | 0.48 | 1.0149 | 0.0000 | 0.0000 | ||
234 | 2008.03.25 07:13 | buy | 119 | 0.96 | 1.0105 | 0.0000 | 0.0000 | ||
235 | 2008.03.25 07:43 | close | 119 | 0.96 | 1.0135 | 0.0000 | 0.0000 | 284.16 | 11978.47 |
236 | 2008.03.25 07:43 | close | 118 | 0.48 | 1.0135 | 0.0000 | 0.0000 | -66.30 | 11912.17 |
237 | 2008.03.25 07:43 | close | 117 | 0.24 | 1.0135 | 0.0000 | 0.0000 | -111.30 | 11800.87 |
238 | 2008.03.25 07:43 | close | 116 | 0.12 | 1.0135 | 0.0000 | 0.0000 | -73.41 | 11727.46 |
239 | 2008.03.27 09:10 | sell | 120 | 0.12 | 0.9917 | 0.0000 | 0.0000 | ||
240 | 2008.03.27 10:59 | sell | 121 | 0.24 | 0.9948 | 0.0000 | 0.0000 | ||
241 | 2008.03.27 14:10 | close | 121 | 0.24 | 0.9928 | 0.0000 | 0.0000 | 48.35 | 11775.81 |
242 | 2008.03.27 14:10 | close | 120 | 0.12 | 0.9928 | 0.0000 | 0.0000 | -13.30 | 11762.51 |
243 | 2008.03.27 14:37 | sell | 122 | 0.12 | 0.9933 | 0.0000 | 0.0000 | ||
244 | 2008.03.27 15:31 | sell | 123 | 0.24 | 0.9947 | 0.0000 | 0.0000 | ||
245 | 2008.03.27 17:29 | close | 123 | 0.24 | 0.9934 | 0.0000 | 0.0000 | 31.41 | 11793.92 |
246 | 2008.03.27 17:29 | close | 122 | 0.12 | 0.9934 | 0.0000 | 0.0000 | -1.21 | 11792.71 |
247 | 2008.03.27 21:18 | sell | 124 | 0.12 | 0.9936 | 0.0000 | 0.0000 | ||
248 | 2008.03.27 21:27 | sell | 125 | 0.24 | 0.9944 | 0.0000 | 0.0000 | ||
249 | 2008.03.28 00:15 | close | 125 | 0.24 | 0.9933 | 0.0000 | 0.0000 | 26.11 | 11818.82 |
250 | 2008.03.28 00:15 | close | 124 | 0.12 | 0.9933 | 0.0000 | 0.0000 | 3.39 | 11822.21 |
251 | 2008.04.02 16:33 | buy | 126 | 0.12 | 1.0125 | 0.0000 | 0.0000 | ||
252 | 2008.04.02 17:58 | close | 126 | 0.12 | 1.0150 | 0.0000 | 0.0000 | 29.56 | 11851.77 |
253 | 2008.04.02 19:53 | buy | 127 | 0.12 | 1.0132 | 0.0000 | 0.0000 | ||
254 | 2008.04.02 20:01 | buy | 128 | 0.24 | 1.0115 | 0.0000 | 0.0000 | ||
255 | 2008.04.02 22:10 | buy | 129 | 0.48 | 1.0080 | 0.0000 | 0.0000 | ||
256 | 2008.04.03 03:45 | close | 129 | 0.48 | 1.0101 | 0.0000 | 0.0000 | 99.79 | 11951.56 |
257 | 2008.04.03 03:45 | close | 128 | 0.24 | 1.0101 | 0.0000 | 0.0000 | -33.26 | 11918.30 |
258 | 2008.04.03 03:45 | close | 127 | 0.12 | 1.0101 | 0.0000 | 0.0000 | -36.83 | 11881.47 |
259 | 2008.04.03 15:51 | buy | 130 | 0.12 | 1.0155 | 0.0000 | 0.0000 | ||
260 | 2008.04.03 15:54 | buy | 131 | 0.24 | 1.0136 | 0.0000 | 0.0000 | ||
261 | 2008.04.03 16:07 | close | 131 | 0.24 | 1.0151 | 0.0000 | 0.0000 | 35.46 | 11916.93 |
262 | 2008.04.03 16:07 | close | 130 | 0.12 | 1.0151 | 0.0000 | 0.0000 | -4.73 | 11912.20 |
263 | 2008.04.10 15:50 | sell | 132 | 0.12 | 0.9954 | 0.0000 | 0.0000 | ||
264 | 2008.04.10 17:54 | sell | 133 | 0.24 | 0.9986 | 0.0000 | 0.0000 | ||
265 | 2008.04.10 18:18 | sell | 134 | 0.48 | 1.0028 | 0.0000 | 0.0000 | ||
266 | 2008.04.10 18:52 | sell | 135 | 0.96 | 1.0059 | 0.0000 | 0.0000 | ||
267 | 2008.04.11 09:56 | close | 135 | 0.96 | 1.0032 | 0.0000 | 0.0000 | 256.50 | 12168.69 |
268 | 2008.04.11 09:56 | close | 134 | 0.48 | 1.0032 | 0.0000 | 0.0000 | -20.08 | 12148.62 |
269 | 2008.04.11 09:56 | close | 133 | 0.24 | 1.0032 | 0.0000 | 0.0000 | -110.52 | 12038.10 |
270 | 2008.04.11 09:56 | close | 132 | 0.12 | 1.0032 | 0.0000 | 0.0000 | -93.53 | 11944.57 |
271 | 2008.04.18 21:27 | buy | 136 | 0.12 | 1.0189 | 0.0000 | 0.0000 | ||
272 | 2008.04.21 07:33 | buy | 137 | 0.24 | 1.0162 | 0.0000 | 0.0000 | ||
273 | 2008.04.21 09:06 | close | 137 | 0.24 | 1.0181 | 0.0000 | 0.0000 | 44.79 | 11989.36 |
274 | 2008.04.21 09:06 | close | 136 | 0.12 | 1.0181 | 0.0000 | 0.0000 | -9.43 | 11979.93 |
275 | 2008.04.21 09:32 | buy | 138 | 0.12 | 1.0182 | 0.0000 | 0.0000 | ||
276 | 2008.04.21 10:06 | buy | 139 | 0.24 | 1.0165 | 0.0000 | 0.0000 | ||
277 | 2008.04.21 10:52 | buy | 140 | 0.48 | 1.0128 | 0.0000 | 0.0000 | ||
278 | 2008.04.21 13:52 | buy | 141 | 0.96 | 1.0093 | 0.0000 | 0.0000 | ||
279 | 2008.04.21 18:59 | close | 141 | 0.96 | 1.0120 | 0.0000 | 0.0000 | 256.13 | 12236.06 |
280 | 2008.04.21 18:59 | close | 140 | 0.48 | 1.0120 | 0.0000 | 0.0000 | -37.94 | 12198.12 |
281 | 2008.04.21 18:59 | close | 139 | 0.24 | 1.0120 | 0.0000 | 0.0000 | -106.72 | 12091.40 |
282 | 2008.04.21 18:59 | close | 138 | 0.12 | 1.0120 | 0.0000 | 0.0000 | -73.52 | 12017.88 |
283 | 2008.04.25 22:01 | buy | 142 | 0.12 | 1.0361 | 0.0000 | 0.0000 | ||
284 | 2008.04.28 00:57 | buy | 143 | 0.24 | 1.0345 | 0.0000 | 0.0000 | ||
285 | 2008.04.28 01:50 | close | 143 | 0.24 | 1.0361 | 0.0000 | 0.0000 | 37.06 | 12054.94 |
286 | 2008.04.28 01:50 | close | 142 | 0.12 | 1.0361 | 0.0000 | 0.0000 | 0.00 | 12054.94 |
287 | 2008.04.28 02:24 | buy | 144 | 0.12 | 1.0361 | 0.0000 | 0.0000 | ||
288 | 2008.04.28 02:31 | buy | 145 | 0.24 | 1.0350 | 0.0000 | 0.0000 | ||
289 | 2008.04.28 12:14 | buy | 146 | 0.48 | 1.0317 | 0.0000 | 0.0000 | ||
290 | 2008.04.28 14:38 | close | 146 | 0.48 | 1.0337 | 0.0000 | 0.0000 | 92.87 | 12147.81 |
291 | 2008.04.28 14:38 | close | 145 | 0.24 | 1.0337 | 0.0000 | 0.0000 | -30.18 | 12117.63 |
292 | 2008.04.28 14:38 | close | 144 | 0.12 | 1.0337 | 0.0000 | 0.0000 | -27.86 | 12089.77 |
293 | 2008.05.02 05:35 | buy | 147 | 0.12 | 1.0478 | 0.0000 | 0.0000 | ||
294 | 2008.05.02 12:35 | buy | 148 | 0.24 | 1.0469 | 0.0000 | 0.0000 | ||
295 | 2008.05.02 12:52 | close | 148 | 0.24 | 1.0481 | 0.0000 | 0.0000 | 27.48 | 12117.25 |
296 | 2008.05.02 12:52 | close | 147 | 0.12 | 1.0481 | 0.0000 | 0.0000 | 3.43 | 12120.68 |
297 | 2008.05.05 03:09 | buy | 149 | 0.12 | 1.0550 | 0.0000 | 0.0000 | ||
298 | 2008.05.05 09:32 | buy | 150 | 0.24 | 1.0535 | 0.0000 | 0.0000 | ||
299 | 2008.05.05 14:08 | close | 150 | 0.24 | 1.0549 | 0.0000 | 0.0000 | 31.85 | 12152.53 |
300 | 2008.05.05 14:08 | close | 149 | 0.12 | 1.0549 | 0.0000 | 0.0000 | -1.14 | 12151.39 |
301 | 2008.05.05 15:29 | buy | 151 | 0.12 | 1.0543 | 0.0000 | 0.0000 | ||
302 | 2008.05.05 15:47 | buy | 152 | 0.24 | 1.0536 | 0.0000 | 0.0000 | ||
303 | 2008.05.05 17:00 | close | 152 | 0.24 | 1.0547 | 0.0000 | 0.0000 | 25.03 | 12176.42 |
304 | 2008.05.05 17:00 | close | 151 | 0.12 | 1.0547 | 0.0000 | 0.0000 | 4.55 | 12180.97 |
305 | 2008.05.05 17:57 | buy | 153 | 0.12 | 1.0545 | 0.0000 | 0.0000 | ||
306 | 2008.05.05 18:15 | buy | 154 | 0.24 | 1.0539 | 0.0000 | 0.0000 | ||
307 | 2008.05.05 20:58 | buy | 155 | 0.48 | 1.0516 | 0.0000 | 0.0000 | ||
308 | 2008.05.05 21:33 | close | 155 | 0.48 | 1.0531 | 0.0000 | 0.0000 | 68.37 | 12249.34 |
309 | 2008.05.05 21:33 | close | 154 | 0.24 | 1.0531 | 0.0000 | 0.0000 | -18.23 | 12231.11 |
310 | 2008.05.05 21:33 | close | 153 | 0.12 | 1.0531 | 0.0000 | 0.0000 | -15.95 | 12215.16 |
311 | 2008.05.21 08:53 | sell | 156 | 0.12 | 1.0367 | 0.0000 | 0.0000 | ||
312 | 2008.05.21 11:00 | sell | 157 | 0.24 | 1.0389 | 0.0000 | 0.0000 | ||
313 | 2008.05.21 11:00 | close | 157 | 0.24 | 1.0371 | 0.0000 | 0.0000 | 41.65 | 12256.81 |
314 | 2008.05.21 11:00 | close | 156 | 0.12 | 1.0371 | 0.0000 | 0.0000 | -4.63 | 12252.18 |
315 | 2008.05.22 07:21 | sell | 158 | 0.12 | 1.0262 | 0.0000 | 0.0000 | ||
316 | 2008.05.22 10:50 | sell | 159 | 0.24 | 1.0284 | 0.0000 | 0.0000 | ||
317 | 2008.05.22 12:25 | close | 159 | 0.24 | 1.0266 | 0.0000 | 0.0000 | 42.08 | 12294.26 |
318 | 2008.05.22 12:25 | close | 158 | 0.12 | 1.0266 | 0.0000 | 0.0000 | -4.68 | 12289.58 |
319 | 2008.05.22 12:45 | sell | 160 | 0.12 | 1.0265 | 0.0000 | 0.0000 | ||
320 | 2008.05.22 13:12 | sell | 161 | 0.24 | 1.0282 | 0.0000 | 0.0000 | ||
321 | 2008.05.22 17:04 | sell | 162 | 0.48 | 1.0319 | 0.0000 | 0.0000 | ||
322 | 2008.05.23 10:53 | close | 162 | 0.48 | 1.0296 | 0.0000 | 0.0000 | 106.29 | 12395.87 |
323 | 2008.05.23 10:53 | close | 161 | 0.24 | 1.0296 | 0.0000 | 0.0000 | -33.10 | 12362.77 |
324 | 2008.05.23 10:53 | close | 160 | 0.12 | 1.0296 | 0.0000 | 0.0000 | -36.36 | 12326.41 |
325 | 2008.05.26 01:22 | sell | 163 | 0.12 | 1.0251 | 0.0000 | 0.0000 | ||
326 | 2008.05.26 07:30 | sell | 164 | 0.24 | 1.0259 | 0.0000 | 0.0000 | ||
327 | 2008.05.26 09:59 | close | 164 | 0.24 | 1.0248 | 0.0000 | 0.0000 | 25.76 | 12352.17 |
328 | 2008.05.26 09:59 | close | 163 | 0.12 | 1.0248 | 0.0000 | 0.0000 | 3.51 | 12355.68 |
329 | 2008.05.30 05:06 | buy | 165 | 0.12 | 1.0489 | 0.0000 | 0.0000 | ||
330 | 2008.05.30 10:37 | close | 165 | 0.12 | 1.0520 | 0.0000 | 0.0000 | 35.36 | 12391.04 |
331 | 2008.06.09 08:05 | sell | 166 | 0.12 | 1.0217 | 0.0000 | 0.0000 | ||
332 | 2008.06.09 09:53 | close | 166 | 0.12 | 1.0187 | 0.0000 | 0.0000 | 35.34 | 12426.38 |
333 | 2008.06.09 12:01 | sell | 167 | 0.12 | 1.0202 | 0.0000 | 0.0000 | ||
334 | 2008.06.09 14:21 | close | 167 | 0.12 | 1.0172 | 0.0000 | 0.0000 | 35.39 | 12461.77 |
335 | 2008.06.09 14:54 | sell | 168 | 0.12 | 1.0196 | 0.0000 | 0.0000 | ||
336 | 2008.06.09 15:47 | sell | 169 | 0.24 | 1.0228 | 0.0000 | 0.0000 | ||
337 | 2008.06.09 17:00 | sell | 170 | 0.48 | 1.0278 | 0.0000 | 0.0000 | ||
338 | 2008.06.09 17:40 | close | 170 | 0.48 | 1.0247 | 0.0000 | 0.0000 | 145.21 | 12606.98 |
339 | 2008.06.09 17:40 | close | 169 | 0.24 | 1.0247 | 0.0000 | 0.0000 | -44.50 | 12562.48 |
340 | 2008.06.09 17:40 | close | 168 | 0.12 | 1.0247 | 0.0000 | 0.0000 | -59.72 | 12502.76 |
341 | 2008.06.13 18:21 | buy | 171 | 0.13 | 1.0483 | 0.0000 | 0.0000 | ||
342 | 2008.06.16 00:00 | buy | 172 | 0.26 | 1.0453 | 0.0000 | 0.0000 | ||
343 | 2008.06.16 01:35 | close | 172 | 0.26 | 1.0472 | 0.0000 | 0.0000 | 47.17 | 12549.93 |
344 | 2008.06.16 01:35 | close | 171 | 0.13 | 1.0472 | 0.0000 | 0.0000 | -13.66 | 12536.27 |
345 | 2008.06.27 10:14 | sell | 173 | 0.13 | 1.0251 | 0.0000 | 0.0000 | ||
346 | 2008.06.27 10:36 | close | 173 | 0.13 | 1.0221 | 0.0000 | 0.0000 | 38.16 | 12574.43 |
347 | 2008.06.27 17:02 | sell | 174 | 0.13 | 1.0217 | 0.0000 | 0.0000 | ||
348 | 2008.06.27 20:08 | close | 174 | 0.13 | 1.0187 | 0.0000 | 0.0000 | 38.28 | 12612.71 |
349 | 2008.07.15 18:06 | sell | 175 | 0.13 | 1.0080 | 0.0000 | 0.0000 | ||
350 | 2008.07.15 21:34 | sell | 176 | 0.26 | 1.0108 | 0.0000 | 0.0000 | ||
351 | 2008.07.16 00:13 | close | 176 | 0.26 | 1.0088 | 0.0000 | 0.0000 | 51.04 | 12663.75 |
352 | 2008.07.16 00:13 | close | 175 | 0.13 | 1.0088 | 0.0000 | 0.0000 | -10.56 | 12653.19 |
353 | 2008.07.16 01:03 | sell | 177 | 0.13 | 1.0091 | 0.0000 | 0.0000 | ||
354 | 2008.07.16 03:54 | sell | 178 | 0.26 | 1.0104 | 0.0000 | 0.0000 | ||
355 | 2008.07.16 09:18 | close | 178 | 0.26 | 1.0091 | 0.0000 | 0.0000 | 33.50 | 12686.69 |
356 | 2008.07.16 09:18 | close | 177 | 0.13 | 1.0091 | 0.0000 | 0.0000 | 0.00 | 12686.69 |
357 | 2008.07.16 15:01 | sell | 179 | 0.13 | 1.0079 | 0.0000 | 0.0000 | ||
358 | 2008.07.16 15:02 | sell | 180 | 0.26 | 1.0090 | 0.0000 | 0.0000 | ||
359 | 2008.07.16 15:32 | close | 180 | 0.26 | 1.0078 | 0.0000 | 0.0000 | 30.96 | 12717.65 |
360 | 2008.07.16 15:32 | close | 179 | 0.13 | 1.0078 | 0.0000 | 0.0000 | 1.29 | 12718.94 |
361 | 2008.07.24 10:06 | buy | 181 | 0.13 | 1.0379 | 0.0000 | 0.0000 | ||
362 | 2008.07.24 12:45 | buy | 182 | 0.26 | 1.0367 | 0.0000 | 0.0000 | ||
363 | 2008.07.24 14:39 | close | 182 | 0.26 | 1.0382 | 0.0000 | 0.0000 | 37.57 | 12756.51 |
364 | 2008.07.24 14:39 | close | 181 | 0.13 | 1.0382 | 0.0000 | 0.0000 | 3.76 | 12760.27 |
365 | 2008.07.24 16:14 | buy | 183 | 0.13 | 1.0381 | 0.0000 | 0.0000 | ||
366 | 2008.07.24 17:02 | buy | 184 | 0.26 | 1.0371 | 0.0000 | 0.0000 | ||
367 | 2008.07.24 17:35 | close | 184 | 0.26 | 1.0383 | 0.0000 | 0.0000 | 30.05 | 12790.32 |
368 | 2008.07.24 17:35 | close | 183 | 0.13 | 1.0383 | 0.0000 | 0.0000 | 2.50 | 12792.82 |
369 | 2008.07.24 18:07 | buy | 185 | 0.13 | 1.0381 | 0.0000 | 0.0000 | ||
370 | 2008.07.24 20:09 | buy | 186 | 0.26 | 1.0374 | 0.0000 | 0.0000 | ||
371 | 2008.07.24 20:29 | close | 186 | 0.26 | 1.0385 | 0.0000 | 0.0000 | 27.54 | 12820.36 |
372 | 2008.07.24 20:29 | close | 185 | 0.13 | 1.0385 | 0.0000 | 0.0000 | 5.01 | 12825.37 |
373 | 2008.07.30 19:25 | buy | 187 | 0.13 | 1.0478 | 0.0000 | 0.0000 | ||
374 | 2008.07.30 20:52 | buy | 188 | 0.26 | 1.0460 | 0.0000 | 0.0000 | ||
375 | 2008.07.30 21:32 | close | 188 | 0.26 | 1.0475 | 0.0000 | 0.0000 | 37.23 | 12862.60 |
376 | 2008.07.30 21:32 | close | 187 | 0.13 | 1.0475 | 0.0000 | 0.0000 | -3.72 | 12858.88 |
377 | 2008.07.30 23:14 | buy | 189 | 0.13 | 1.0479 | 0.0000 | 0.0000 | ||
378 | 2008.07.31 05:24 | buy | 190 | 0.26 | 1.0471 | 0.0000 | 0.0000 | ||
379 | 2008.07.31 09:45 | buy | 191 | 0.52 | 1.0450 | 0.0000 | 0.0000 | ||
380 | 2008.07.31 10:47 | close | 191 | 0.52 | 1.0464 | 0.0000 | 0.0000 | 69.57 | 12928.45 |
381 | 2008.07.31 10:47 | close | 190 | 0.26 | 1.0464 | 0.0000 | 0.0000 | -17.39 | 12911.06 |
382 | 2008.07.31 10:47 | close | 189 | 0.13 | 1.0464 | 0.0000 | 0.0000 | -18.64 | 12892.42 |
383 | 2008.08.11 16:26 | buy | 192 | 0.13 | 1.0799 | 0.0000 | 0.0000 | ||
384 | 2008.08.11 16:32 | buy | 193 | 0.26 | 1.0786 | 0.0000 | 0.0000 | ||
385 | 2008.08.11 17:18 | close | 193 | 0.26 | 1.0801 | 0.0000 | 0.0000 | 36.11 | 12928.53 |
386 | 2008.08.11 17:18 | close | 192 | 0.13 | 1.0801 | 0.0000 | 0.0000 | 2.41 | 12930.94 |
387 | 2008.08.11 18:23 | buy | 194 | 0.13 | 1.0799 | 0.0000 | 0.0000 | ||
388 | 2008.08.11 19:01 | close | 194 | 0.13 | 1.0831 | 0.0000 | 0.0000 | 38.41 | 12969.35 |
389 | 2008.08.12 19:00 | buy | 195 | 0.13 | 1.0880 | 0.0000 | 0.0000 | ||
390 | 2008.08.12 20:59 | buy | 196 | 0.26 | 1.0871 | 0.0000 | 0.0000 | ||
391 | 2008.08.13 06:29 | buy | 197 | 0.52 | 1.0844 | 0.0000 | 0.0000 | ||
392 | 2008.08.13 08:05 | close | 197 | 0.52 | 1.0862 | 0.0000 | 0.0000 | 86.17 | 13055.52 |
393 | 2008.08.13 08:05 | close | 196 | 0.26 | 1.0862 | 0.0000 | 0.0000 | -21.54 | 13033.98 |
394 | 2008.08.13 08:05 | close | 195 | 0.13 | 1.0862 | 0.0000 | 0.0000 | -21.54 | 13012.44 |
395 | 2008.08.15 18:41 | buy | 198 | 0.13 | 1.0972 | 0.0000 | 0.0000 | ||
396 | 2008.08.15 18:45 | buy | 199 | 0.26 | 1.0958 | 0.0000 | 0.0000 | ||
397 | 2008.08.15 19:40 | close | 199 | 0.26 | 1.0974 | 0.0000 | 0.0000 | 37.91 | 13050.35 |
398 | 2008.08.15 19:40 | close | 198 | 0.13 | 1.0974 | 0.0000 | 0.0000 | 2.37 | 13052.72 |
399 | 2008.08.15 21:40 | buy | 200 | 0.13 | 1.0974 | 0.0000 | 0.0000 | ||
400 | 2008.08.18 00:32 | buy | 201 | 0.26 | 1.0963 | 0.0000 | 0.0000 | ||
401 | 2008.08.18 03:21 | buy | 202 | 0.52 | 1.0940 | 0.0000 | 0.0000 | ||
402 | 2008.08.18 11:07 | close | 202 | 0.52 | 1.0956 | 0.0000 | 0.0000 | 75.94 | 13128.66 |
403 | 2008.08.18 11:07 | close | 201 | 0.26 | 1.0956 | 0.0000 | 0.0000 | -16.61 | 13112.05 |
404 | 2008.08.18 11:07 | close | 200 | 0.13 | 1.0956 | 0.0000 | 0.0000 | -21.36 | 13090.69 |
405 | 2008.09.08 18:01 | buy | 203 | 0.13 | 1.1242 | 0.0000 | 0.0000 | ||
406 | 2008.09.08 18:41 | close | 203 | 0.13 | 1.1275 | 0.0000 | 0.0000 | 38.05 | 13128.74 |
407 | 2008.09.09 06:25 | buy | 204 | 0.13 | 1.1303 | 0.0000 | 0.0000 | ||
408 | 2008.09.09 08:38 | close | 204 | 0.13 | 1.1336 | 0.0000 | 0.0000 | 37.84 | 13166.58 |
409 | 2008.09.09 09:28 | buy | 205 | 0.13 | 1.1311 | 0.0000 | 0.0000 | ||
410 | 2008.09.09 11:52 | buy | 206 | 0.26 | 1.1288 | 0.0000 | 0.0000 | ||
411 | 2008.09.09 14:52 | close | 206 | 0.26 | 1.1307 | 0.0000 | 0.0000 | 43.69 | 13210.27 |
412 | 2008.09.09 14:52 | close | 205 | 0.13 | 1.1307 | 0.0000 | 0.0000 | -4.60 | 13205.67 |
413 | 2008.09.09 15:17 | buy | 207 | 0.13 | 1.1305 | 0.0000 | 0.0000 | ||
414 | 2008.09.09 15:57 | close | 207 | 0.13 | 1.1338 | 0.0000 | 0.0000 | 37.84 | 13243.51 |
415 | 2008.09.09 17:48 | buy | 208 | 0.13 | 1.1315 | 0.0000 | 0.0000 | ||
416 | 2008.09.09 17:51 | buy | 209 | 0.26 | 1.1299 | 0.0000 | 0.0000 | ||
417 | 2008.09.09 18:17 | buy | 210 | 0.52 | 1.1257 | 0.0000 | 0.0000 | ||
418 | 2008.09.09 22:11 | close | 210 | 0.52 | 1.1282 | 0.0000 | 0.0000 | 115.23 | 13358.74 |
419 | 2008.09.09 22:11 | close | 209 | 0.26 | 1.1282 | 0.0000 | 0.0000 | -39.18 | 13319.56 |
420 | 2008.09.09 22:11 | close | 208 | 0.13 | 1.1282 | 0.0000 | 0.0000 | -38.03 | 13281.53 |
421 | 2008.09.11 10:00 | buy | 211 | 0.13 | 1.1366 | 0.0000 | 0.0000 | ||
422 | 2008.09.11 11:57 | close | 211 | 0.13 | 1.1400 | 0.0000 | 0.0000 | 38.77 | 13320.30 |
423 | 2008.09.11 23:28 | buy | 212 | 0.13 | 1.1397 | 0.0000 | 0.0000 | ||
424 | 2008.09.11 23:53 | buy | 213 | 0.26 | 1.1382 | 0.0000 | 0.0000 | ||
425 | 2008.09.12 04:01 | close | 213 | 0.26 | 1.1397 | 0.0000 | 0.0000 | 34.22 | 13354.52 |
426 | 2008.09.12 04:01 | close | 212 | 0.13 | 1.1397 | 0.0000 | 0.0000 | 0.00 | 13354.52 |
427 | 2008.09.16 03:02 | sell | 214 | 0.13 | 1.1155 | 0.0000 | 0.0000 | ||
428 | 2008.09.16 04:34 | close | 214 | 0.13 | 1.1122 | 0.0000 | 0.0000 | 38.57 | 13393.09 |
429 | 2008.09.16 12:39 | sell | 215 | 0.13 | 1.1114 | 0.0000 | 0.0000 | ||
430 | 2008.09.16 12:51 | sell | 216 | 0.26 | 1.1142 | 0.0000 | 0.0000 | ||
431 | 2008.09.16 14:05 | close | 216 | 0.26 | 1.1121 | 0.0000 | 0.0000 | 49.10 | 13442.19 |
432 | 2008.09.16 14:05 | close | 215 | 0.13 | 1.1121 | 0.0000 | 0.0000 | -8.18 | 13434.01 |
433 | 2008.09.18 09:18 | sell | 217 | 0.13 | 1.1033 | 0.0000 | 0.0000 | ||
434 | 2008.09.18 10:01 | sell | 218 | 0.26 | 1.1075 | 0.0000 | 0.0000 | ||
435 | 2008.09.18 11:14 | close | 218 | 0.26 | 1.1050 | 0.0000 | 0.0000 | 58.82 | 13492.83 |
436 | 2008.09.18 11:14 | close | 217 | 0.13 | 1.1050 | 0.0000 | 0.0000 | -20.00 | 13472.83 |
437 | 2008.10.03 10:36 | buy | 219 | 0.13 | 1.1332 | 0.0000 | 0.0000 | ||
438 | 2008.10.03 11:00 | buy | 220 | 0.26 | 1.1325 | 0.0000 | 0.0000 | ||
439 | 2008.10.03 15:29 | buy | 221 | 0.52 | 1.1288 | 0.0000 | 0.0000 | ||
440 | 2008.10.03 15:31 | close | 221 | 0.52 | 1.1310 | 0.0000 | 0.0000 | 101.15 | 13573.98 |
441 | 2008.10.03 15:31 | close | 220 | 0.26 | 1.1310 | 0.0000 | 0.0000 | -34.48 | 13539.50 |
442 | 2008.10.03 15:31 | close | 219 | 0.13 | 1.1310 | 0.0000 | 0.0000 | -25.29 | 13514.21 |
443 | 2008.10.03 17:45 | buy | 222 | 0.14 | 1.1338 | 0.0000 | 0.0000 | ||
444 | 2008.10.03 17:47 | buy | 223 | 0.28 | 1.1330 | 0.0000 | 0.0000 | ||
445 | 2008.10.03 17:49 | close | 223 | 0.28 | 1.1344 | 0.0000 | 0.0000 | 34.56 | 13548.77 |
446 | 2008.10.03 17:49 | close | 222 | 0.14 | 1.1344 | 0.0000 | 0.0000 | 7.40 | 13556.17 |
447 | 2008.10.06 16:30 | buy | 224 | 0.14 | 1.1387 | 0.0000 | 0.0000 | ||
448 | 2008.10.06 17:16 | close | 224 | 0.14 | 1.1421 | 0.0000 | 0.0000 | 41.68 | 13597.85 |
449 | 2008.10.10 17:31 | sell | 225 | 0.14 | 1.1205 | 0.0000 | 0.0000 | ||
450 | 2008.10.10 17:52 | sell | 226 | 0.28 | 1.1234 | 0.0000 | 0.0000 | ||
451 | 2008.10.10 18:02 | close | 226 | 0.28 | 1.1215 | 0.0000 | 0.0000 | 47.44 | 13645.29 |
452 | 2008.10.10 18:02 | close | 225 | 0.14 | 1.1215 | 0.0000 | 0.0000 | -12.48 | 13632.81 |
453 | 2008.10.21 21:18 | buy | 227 | 0.14 | 1.1540 | 0.0000 | 0.0000 | ||
454 | 2008.10.21 21:49 | buy | 228 | 0.28 | 1.1516 | 0.0000 | 0.0000 | ||
455 | 2008.10.21 23:04 | close | 228 | 0.28 | 1.1536 | 0.0000 | 0.0000 | 48.54 | 13681.35 |
456 | 2008.10.21 23:04 | close | 227 | 0.14 | 1.1536 | 0.0000 | 0.0000 | -4.85 | 13676.50 |
457 | 2008.10.22 03:19 | buy | 229 | 0.14 | 1.1533 | 0.0000 | 0.0000 | ||
458 | 2008.10.22 05:15 | close | 229 | 0.14 | 1.1567 | 0.0000 | 0.0000 | 41.15 | 13717.65 |
459 | 2008.10.22 12:22 | buy | 230 | 0.14 | 1.1607 | 0.0000 | 0.0000 | ||
460 | 2008.10.22 13:15 | buy | 231 | 0.28 | 1.1576 | 0.0000 | 0.0000 | ||
461 | 2008.10.22 13:15 | close | 231 | 0.28 | 1.1598 | 0.0000 | 0.0000 | 53.11 | 13770.76 |
462 | 2008.10.22 13:15 | close | 230 | 0.14 | 1.1598 | 0.0000 | 0.0000 | -10.86 | 13759.90 |
463 | 2008.10.23 03:09 | buy | 232 | 0.14 | 1.1637 | 0.0000 | 0.0000 | ||
464 | 2008.10.23 03:09 | buy | 233 | 0.28 | 1.1618 | 0.0000 | 0.0000 | ||
465 | 2008.10.23 03:13 | close | 233 | 0.28 | 1.1636 | 0.0000 | 0.0000 | 43.31 | 13803.21 |
466 | 2008.10.23 03:13 | close | 232 | 0.14 | 1.1636 | 0.0000 | 0.0000 | -1.20 | 13802.01 |
467 | 2008.10.23 07:31 | buy | 234 | 0.14 | 1.1639 | 0.0000 | 0.0000 | ||
468 | 2008.10.23 09:43 | close | 234 | 0.14 | 1.1673 | 0.0000 | 0.0000 | 40.78 | 13842.79 |
469 | 2008.10.23 10:51 | buy | 235 | 0.14 | 1.1650 | 0.0000 | 0.0000 | ||
470 | 2008.10.23 14:29 | buy | 236 | 0.28 | 1.1641 | 0.0000 | 0.0000 | ||
471 | 2008.10.23 14:47 | close | 236 | 0.28 | 1.1656 | 0.0000 | 0.0000 | 36.03 | 13878.82 |
472 | 2008.10.23 14:47 | close | 235 | 0.14 | 1.1656 | 0.0000 | 0.0000 | 7.21 | 13886.03 |
473 | 2008.10.23 15:57 | buy | 237 | 0.14 | 1.1656 | 0.0000 | 0.0000 | ||
474 | 2008.10.23 16:33 | close | 237 | 0.14 | 1.1690 | 0.0000 | 0.0000 | 40.72 | 13926.75 |
475 | 2008.10.23 17:35 | buy | 238 | 0.14 | 1.1660 | 0.0000 | 0.0000 | ||
476 | 2008.10.23 17:42 | buy | 239 | 0.28 | 1.1647 | 0.0000 | 0.0000 | ||
477 | 2008.10.23 21:02 | buy | 240 | 0.56 | 1.1615 | 0.0000 | 0.0000 | ||
478 | 2008.10.24 03:08 | close | 240 | 0.56 | 1.1636 | 0.0000 | 0.0000 | 101.07 | 14027.82 |
479 | 2008.10.24 03:08 | close | 239 | 0.28 | 1.1636 | 0.0000 | 0.0000 | -26.47 | 14001.35 |
480 | 2008.10.24 03:08 | close | 238 | 0.14 | 1.1636 | 0.0000 | 0.0000 | -28.88 | 13972.47 |
481 | 2008.10.24 07:47 | buy | 241 | 0.14 | 1.1651 | 0.0000 | 0.0000 | ||
482 | 2008.10.24 08:18 | close | 241 | 0.14 | 1.1680 | 0.0000 | 0.0000 | 34.76 | 14007.23 |
483 | 2008.10.24 09:02 | buy | 242 | 0.14 | 1.1655 | 0.0000 | 0.0000 | ||
484 | 2008.10.24 09:15 | close | 242 | 0.14 | 1.1684 | 0.0000 | 0.0000 | 34.75 | 14041.98 |
485 | 2008.10.24 11:39 | buy | 243 | 0.14 | 1.1676 | 0.0000 | 0.0000 | ||
486 | 2008.10.24 11:40 | buy | 244 | 0.28 | 1.1659 | 0.0000 | 0.0000 | ||
487 | 2008.10.24 11:40 | buy | 245 | 0.56 | 1.1635 | 0.0000 | 0.0000 | ||
488 | 2008.10.24 12:11 | buy | 246 | 1.12 | 1.1580 | 0.0000 | 0.0000 | ||
489 | 2008.10.24 12:23 | close | 246 | 1.12 | 1.1614 | 0.0000 | 0.0000 | 327.88 | 14369.86 |
490 | 2008.10.24 12:23 | close | 245 | 0.56 | 1.1614 | 0.0000 | 0.0000 | -101.26 | 14268.60 |
491 | 2008.10.24 12:23 | close | 244 | 0.28 | 1.1614 | 0.0000 | 0.0000 | -108.49 | 14160.11 |
492 | 2008.10.24 12:23 | close | 243 | 0.14 | 1.1614 | 0.0000 | 0.0000 | -74.74 | 14085.37 |
493 | 2008.11.12 02:24 | buy | 247 | 0.14 | 1.1850 | 0.0000 | 0.0000 | ||
494 | 2008.11.12 05:30 | close | 247 | 0.14 | 1.1885 | 0.0000 | 0.0000 | 41.23 | 14126.60 |
495 | 2008.11.12 06:16 | buy | 248 | 0.14 | 1.1858 | 0.0000 | 0.0000 | ||
496 | 2008.11.12 08:25 | buy | 249 | 0.28 | 1.1840 | 0.0000 | 0.0000 | ||
497 | 2008.11.12 10:14 | close | 249 | 0.28 | 1.1856 | 0.0000 | 0.0000 | 37.79 | 14164.39 |
498 | 2008.11.12 10:14 | close | 248 | 0.14 | 1.1856 | 0.0000 | 0.0000 | -2.36 | 14162.03 |
499 | 2008.11.12 11:31 | buy | 250 | 0.14 | 1.1857 | 0.0000 | 0.0000 | ||
500 | 2008.11.12 14:15 | buy | 251 | 0.28 | 1.1848 | 0.0000 | 0.0000 | ||
501 | 2008.11.12 14:45 | close | 251 | 0.28 | 1.1861 | 0.0000 | 0.0000 | 30.69 | 14192.72 |
502 | 2008.11.12 14:45 | close | 250 | 0.14 | 1.1861 | 0.0000 | 0.0000 | 4.72 | 14197.44 |
503 | 2008.11.12 15:45 | buy | 252 | 0.14 | 1.1862 | 0.0000 | 0.0000 | ||
504 | 2008.11.12 16:03 | buy | 253 | 0.28 | 1.1850 | 0.0000 | 0.0000 | ||
505 | 2008.11.12 16:05 | close | 253 | 0.28 | 1.1864 | 0.0000 | 0.0000 | 33.04 | 14230.48 |
506 | 2008.11.12 16:05 | close | 252 | 0.14 | 1.1864 | 0.0000 | 0.0000 | 2.36 | 14232.84 |
507 | 2008.11.17 09:11 | buy | 254 | 0.14 | 1.1960 | 0.0000 | 0.0000 | ||
508 | 2008.11.17 09:31 | buy | 255 | 0.28 | 1.1940 | 0.0000 | 0.0000 | ||
509 | 2008.11.17 09:35 | close | 255 | 0.28 | 1.1957 | 0.0000 | 0.0000 | 39.81 | 14272.65 |
510 | 2008.11.17 09:35 | close | 254 | 0.14 | 1.1957 | 0.0000 | 0.0000 | -3.51 | 14269.14 |
511 | 2008.11.19 14:20 | buy | 256 | 0.14 | 1.2053 | 0.0000 | 0.0000 | ||
512 | 2008.11.19 16:09 | buy | 257 | 0.28 | 1.2039 | 0.0000 | 0.0000 | ||
513 | 2008.11.19 16:11 | buy | 258 | 0.56 | 1.2013 | 0.0000 | 0.0000 | ||
514 | 2008.11.19 16:40 | buy | 259 | 1.12 | 1.1969 | 0.0000 | 0.0000 | ||
515 | 2008.11.19 17:20 | close | 259 | 1.12 | 1.1998 | 0.0000 | 0.0000 | 270.71 | 14539.85 |
516 | 2008.11.19 17:20 | close | 258 | 0.56 | 1.1998 | 0.0000 | 0.0000 | -70.01 | 14469.84 |
517 | 2008.11.19 17:20 | close | 257 | 0.28 | 1.1998 | 0.0000 | 0.0000 | -95.68 | 14374.16 |
518 | 2008.11.19 17:20 | close | 256 | 0.14 | 1.1998 | 0.0000 | 0.0000 | -64.18 | 14309.98 |
519 | 2008.11.21 17:37 | buy | 260 | 0.14 | 1.2234 | 0.0000 | 0.0000 | ||
520 | 2008.11.21 17:51 | buy | 261 | 0.28 | 1.2223 | 0.0000 | 0.0000 | ||
521 | 2008.11.21 17:59 | close | 261 | 0.28 | 1.2239 | 0.0000 | 0.0000 | 36.60 | 14346.58 |
522 | 2008.11.21 17:59 | close | 260 | 0.14 | 1.2239 | 0.0000 | 0.0000 | 5.72 | 14352.30 |
523 | 2008.11.21 18:21 | buy | 262 | 0.14 | 1.2236 | 0.0000 | 0.0000 | ||
524 | 2008.11.21 19:04 | buy | 263 | 0.28 | 1.2225 | 0.0000 | 0.0000 | ||
525 | 2008.11.21 20:04 | close | 263 | 0.28 | 1.2241 | 0.0000 | 0.0000 | 36.60 | 14388.90 |
526 | 2008.11.21 20:04 | close | 262 | 0.14 | 1.2241 | 0.0000 | 0.0000 | 5.72 | 14394.62 |
527 | 2008.11.21 22:05 | buy | 264 | 0.14 | 1.2238 | 0.0000 | 0.0000 | ||
528 | 2008.11.21 22:06 | buy | 265 | 0.28 | 1.2228 | 0.0000 | 0.0000 | ||
529 | 2008.11.21 22:08 | close | 265 | 0.28 | 1.2244 | 0.0000 | 0.0000 | 36.59 | 14431.21 |
530 | 2008.11.21 22:08 | close | 264 | 0.14 | 1.2244 | 0.0000 | 0.0000 | 6.86 | 14438.07 |
531 | 2008.12.01 02:00 | buy | 266 | 0.14 | 1.2124 | 0.0000 | 0.0000 | ||
532 | 2008.12.01 08:05 | buy | 267 | 0.28 | 1.2101 | 0.0000 | 0.0000 | ||
533 | 2008.12.01 08:38 | close | 267 | 0.28 | 1.2119 | 0.0000 | 0.0000 | 41.59 | 14479.66 |
534 | 2008.12.01 08:38 | close | 266 | 0.14 | 1.2119 | 0.0000 | 0.0000 | -5.78 | 14473.88 |
535 | 2008.12.08 02:18 | buy | 268 | 0.14 | 1.2179 | 0.0000 | 0.0000 | ||
536 | 2008.12.08 08:42 | buy | 269 | 0.28 | 1.2155 | 0.0000 | 0.0000 | ||
537 | 2008.12.08 09:51 | buy | 270 | 0.56 | 1.2124 | 0.0000 | 0.0000 | ||
538 | 2008.12.08 10:00 | buy | 271 | 1.12 | 1.2101 | 0.0000 | 0.0000 | ||
539 | 2008.12.08 12:52 | close | 271 | 1.12 | 1.2122 | 0.0000 | 0.0000 | 194.03 | 14667.91 |
540 | 2008.12.08 12:52 | close | 270 | 0.56 | 1.2122 | 0.0000 | 0.0000 | -9.24 | 14658.67 |
541 | 2008.12.08 12:52 | close | 269 | 0.28 | 1.2122 | 0.0000 | 0.0000 | -76.23 | 14582.44 |
542 | 2008.12.08 12:52 | close | 268 | 0.14 | 1.2122 | 0.0000 | 0.0000 | -65.83 | 14516.61 |
543 | 2008.12.11 10:56 | sell | 272 | 0.15 | 1.1947 | 0.0000 | 0.0000 | ||
544 | 2008.12.11 11:58 | close | 272 | 0.15 | 1.1912 | 0.0000 | 0.0000 | 44.07 | 14560.68 |
545 | 2008.12.11 13:03 | sell | 273 | 0.15 | 1.1939 | 0.0000 | 0.0000 | ||
546 | 2008.12.11 14:33 | close | 273 | 0.15 | 1.1904 | 0.0000 | 0.0000 | 44.10 | 14604.78 |
547 | 2008.12.12 02:22 | sell | 274 | 0.15 | 1.1866 | 0.0000 | 0.0000 | ||
548 | 2008.12.12 05:05 | close | 274 | 0.15 | 1.1831 | 0.0000 | 0.0000 | 44.37 | 14649.15 |
549 | 2008.12.12 05:22 | sell | 275 | 0.15 | 1.1859 | 0.0000 | 0.0000 | ||
550 | 2008.12.12 05:31 | close | 275 | 0.15 | 1.1824 | 0.0000 | 0.0000 | 44.40 | 14693.55 |
551 | 2008.12.12 08:03 | sell | 276 | 0.15 | 1.1839 | 0.0000 | 0.0000 | ||
552 | 2008.12.12 11:29 | close | 276 | 0.15 | 1.1804 | 0.0000 | 0.0000 | 44.48 | 14738.03 |
553 | 2008.12.12 13:01 | sell | 277 | 0.15 | 1.1825 | 0.0000 | 0.0000 | ||
554 | 2008.12.12 13:42 | close | 277 | 0.15 | 1.1790 | 0.0000 | 0.0000 | 44.53 | 14782.56 |
555 | 2008.12.12 19:45 | sell | 278 | 0.15 | 1.1802 | 0.0000 | 0.0000 | ||
556 | 2008.12.12 21:32 | close | 278 | 0.15 | 1.1767 | 0.0000 | 0.0000 | 44.62 | 14827.18 |
557 | 2008.12.23 06:56 | sell | 279 | 0.15 | 1.0934 | 0.0000 | 0.0000 | ||
558 | 2008.12.23 08:38 | close | 279 | 0.15 | 1.0907 | 0.0000 | 0.0000 | 37.13 | 14864.31 |
559 | 2008.12.23 08:47 | sell | 280 | 0.15 | 1.0932 | 0.0000 | 0.0000 | ||
560 | 2008.12.23 11:33 | close | 280 | 0.15 | 1.0905 | 0.0000 | 0.0000 | 37.14 | 14901.45 |
561 | 2008.12.24 02:34 | sell | 281 | 0.15 | 1.0879 | 0.0000 | 0.0000 | ||
562 | 2008.12.24 03:37 | close | 281 | 0.15 | 1.0847 | 0.0000 | 0.0000 | 44.25 | 14945.70 |
563 | 2009.01.05 08:18 | buy | 282 | 0.15 | 1.0772 | 0.0000 | 0.0000 | ||
564 | 2009.01.05 09:26 | buy | 283 | 0.30 | 1.0744 | 0.0000 | 0.0000 | ||
565 | 2009.01.05 09:39 | close | 283 | 0.30 | 1.0762 | 0.0000 | 0.0000 | 50.18 | 14995.88 |
566 | 2009.01.05 09:39 | close | 282 | 0.15 | 1.0762 | 0.0000 | 0.0000 | -13.94 | 14981.94 |
567 | 2009.01.12 13:53 | buy | 284 | 0.15 | 1.1174 | 0.0000 | 0.0000 | ||
568 | 2009.01.12 15:23 | close | 284 | 0.15 | 1.1207 | 0.0000 | 0.0000 | 44.17 | 15026.11 |
569 | 2009.01.12 16:03 | buy | 285 | 0.15 | 1.1179 | 0.0000 | 0.0000 | ||
570 | 2009.01.12 17:10 | close | 285 | 0.15 | 1.1212 | 0.0000 | 0.0000 | 44.15 | 15070.26 |
571 | 2009.01.21 10:51 | buy | 286 | 0.15 | 1.1453 | 0.0000 | 0.0000 | ||
572 | 2009.01.21 11:27 | buy | 287 | 0.30 | 1.1437 | 0.0000 | 0.0000 | ||
573 | 2009.01.21 11:59 | buy | 288 | 0.60 | 1.1389 | 0.0000 | 0.0000 | ||
574 | 2009.01.21 12:07 | close | 288 | 0.60 | 1.1417 | 0.0000 | 0.0000 | 147.15 | 15217.41 |
575 | 2009.01.21 12:07 | close | 287 | 0.30 | 1.1417 | 0.0000 | 0.0000 | -52.55 | 15164.86 |
576 | 2009.01.21 12:07 | close | 286 | 0.15 | 1.1417 | 0.0000 | 0.0000 | -47.30 | 15117.56 |
577 | 2009.01.21 16:18 | buy | 289 | 0.15 | 1.1444 | 0.0000 | 0.0000 | ||
578 | 2009.01.21 16:31 | buy | 290 | 0.30 | 1.1436 | 0.0000 | 0.0000 | ||
579 | 2009.01.21 16:40 | close | 290 | 0.30 | 1.1450 | 0.0000 | 0.0000 | 36.68 | 15154.24 |
580 | 2009.01.21 16:40 | close | 289 | 0.15 | 1.1450 | 0.0000 | 0.0000 | 7.86 | 15162.10 |
581 | 2009.01.21 18:18 | buy | 291 | 0.15 | 1.1451 | 0.0000 | 0.0000 | ||
582 | 2009.01.21 18:18 | buy | 292 | 0.30 | 1.1441 | 0.0000 | 0.0000 | ||
583 | 2009.01.21 18:19 | close | 292 | 0.30 | 1.1456 | 0.0000 | 0.0000 | 39.28 | 15201.38 |
584 | 2009.01.21 18:19 | close | 291 | 0.15 | 1.1456 | 0.0000 | 0.0000 | 6.55 | 15207.93 |
585 | 2009.01.22 21:47 | buy | 293 | 0.15 | 1.1554 | 0.0000 | 0.0000 | ||
586 | 2009.01.22 21:52 | buy | 294 | 0.30 | 1.1544 | 0.0000 | 0.0000 | ||
587 | 2009.01.23 00:09 | buy | 295 | 0.60 | 1.1508 | 0.0000 | 0.0000 | ||
588 | 2009.01.23 00:22 | close | 295 | 0.60 | 1.1530 | 0.0000 | 0.0000 | 114.48 | 15322.41 |
589 | 2009.01.23 00:22 | close | 294 | 0.30 | 1.1530 | 0.0000 | 0.0000 | -36.43 | 15285.98 |
590 | 2009.01.23 00:22 | close | 293 | 0.15 | 1.1530 | 0.0000 | 0.0000 | -31.22 | 15254.76 |
591 | 2009.01.23 08:49 | buy | 296 | 0.15 | 1.1564 | 0.0000 | 0.0000 | ||
592 | 2009.01.23 09:11 | buy | 297 | 0.30 | 1.1554 | 0.0000 | 0.0000 | ||
593 | 2009.01.23 09:13 | close | 297 | 0.30 | 1.1569 | 0.0000 | 0.0000 | 38.90 | 15293.66 |
594 | 2009.01.23 09:13 | close | 296 | 0.15 | 1.1569 | 0.0000 | 0.0000 | 6.48 | 15300.14 |
595 | 2009.01.27 13:32 | sell | 298 | 0.15 | 1.1376 | 0.0000 | 0.0000 | ||
596 | 2009.01.27 14:32 | sell | 299 | 0.30 | 1.1414 | 0.0000 | 0.0000 | ||
597 | 2009.01.27 15:08 | close | 299 | 0.30 | 1.1390 | 0.0000 | 0.0000 | 63.21 | 15363.35 |
598 | 2009.01.27 15:08 | close | 298 | 0.15 | 1.1390 | 0.0000 | 0.0000 | -18.44 | 15344.91 |
599 | 2009.01.27 19:32 | sell | 300 | 0.15 | 1.1385 | 0.0000 | 0.0000 | ||
600 | 2009.01.27 22:23 | close | 300 | 0.15 | 1.1357 | 0.0000 | 0.0000 | 36.98 | 15381.89 |
601 | 2009.01.30 22:08 | buy | 301 | 0.15 | 1.1593 | 0.0000 | 0.0000 | ||
602 | 2009.02.02 00:00 | close | 301 | 0.15 | 1.1626 | 0.0000 | 0.0000 | 42.58 | 15424.47 |
603 | 2009.02.02 15:31 | buy | 302 | 0.15 | 1.1648 | 0.0000 | 0.0000 | ||
604 | 2009.02.02 16:30 | buy | 303 | 0.30 | 1.1631 | 0.0000 | 0.0000 | ||
605 | 2009.02.02 17:05 | close | 303 | 0.30 | 1.1648 | 0.0000 | 0.0000 | 43.78 | 15468.25 |
606 | 2009.02.02 17:05 | close | 302 | 0.15 | 1.1648 | 0.0000 | 0.0000 | 0.00 | 15468.25 |
607 | 2009.02.06 15:19 | buy | 304 | 0.15 | 1.1715 | 0.0000 | 0.0000 | ||
608 | 2009.02.06 15:30 | buy | 305 | 0.30 | 1.1695 | 0.0000 | 0.0000 | ||
609 | 2009.02.06 15:33 | close | 305 | 0.30 | 1.1713 | 0.0000 | 0.0000 | 46.10 | 15514.35 |
610 | 2009.02.06 15:33 | close | 304 | 0.15 | 1.1713 | 0.0000 | 0.0000 | -2.56 | 15511.79 |
611 | 2009.02.20 16:45 | buy | 306 | 0.16 | 1.1829 | 0.0000 | 0.0000 | ||
612 | 2009.02.20 16:51 | buy | 307 | 0.32 | 1.1804 | 0.0000 | 0.0000 | ||
613 | 2009.02.20 17:51 | buy | 308 | 0.64 | 1.1777 | 0.0000 | 0.0000 | ||
614 | 2009.02.20 18:12 | close | 308 | 0.64 | 1.1797 | 0.0000 | 0.0000 | 108.50 | 15620.29 |
615 | 2009.02.20 18:12 | close | 307 | 0.32 | 1.1797 | 0.0000 | 0.0000 | -18.99 | 15601.30 |
616 | 2009.02.20 18:12 | close | 306 | 0.16 | 1.1797 | 0.0000 | 0.0000 | -43.40 | 15557.90 |
617 | 2009.02.23 10:19 | sell | 309 | 0.16 | 1.1551 | 0.0000 | 0.0000 | ||
618 | 2009.02.23 12:33 | sell | 310 | 0.32 | 1.1605 | 0.0000 | 0.0000 | ||
619 | 2009.02.23 14:59 | sell | 311 | 0.64 | 1.1654 | 0.0000 | 0.0000 | ||
620 | 2009.02.23 15:48 | close | 311 | 0.64 | 1.1620 | 0.0000 | 0.0000 | 187.26 | 15745.16 |
621 | 2009.02.23 15:48 | close | 310 | 0.32 | 1.1620 | 0.0000 | 0.0000 | -41.31 | 15703.85 |
622 | 2009.02.23 15:48 | close | 309 | 0.16 | 1.1620 | 0.0000 | 0.0000 | -95.01 | 15608.84 |
623 | 2009.03.06 21:41 | sell | 312 | 0.16 | 1.1555 | 0.0000 | 0.0000 | ||
624 | 2009.03.06 22:23 | sell | 313 | 0.32 | 1.1593 | 0.0000 | 0.0000 | ||
625 | 2009.03.09 00:13 | close | 313 | 0.32 | 1.1569 | 0.0000 | 0.0000 | 65.76 | 15674.59 |
626 | 2009.03.09 00:13 | close | 312 | 0.16 | 1.1569 | 0.0000 | 0.0000 | -19.67 | 15654.92 |
627 | 2009.03.10 17:58 | sell | 314 | 0.16 | 1.1531 | 0.0000 | 0.0000 | ||
628 | 2009.03.10 20:48 | sell | 315 | 0.32 | 1.1547 | 0.0000 | 0.0000 | ||
629 | 2009.03.10 21:03 | sell | 316 | 0.64 | 1.1572 | 0.0000 | 0.0000 | ||
630 | 2009.03.10 21:16 | sell | 317 | 1.28 | 1.1611 | 0.0000 | 0.0000 | ||
631 | 2009.03.11 03:24 | close | 317 | 1.28 | 1.1584 | 0.0000 | 0.0000 | 295.84 | 15950.77 |
632 | 2009.03.11 03:24 | close | 316 | 0.64 | 1.1584 | 0.0000 | 0.0000 | -67.55 | 15883.22 |
633 | 2009.03.11 03:24 | close | 315 | 0.32 | 1.1584 | 0.0000 | 0.0000 | -102.83 | 15780.38 |
634 | 2009.03.11 03:24 | close | 314 | 0.16 | 1.1584 | 0.0000 | 0.0000 | -73.51 | 15706.87 |
635 | 2009.03.16 08:15 | buy | 318 | 0.16 | 1.1892 | 0.0000 | 0.0000 | ||
636 | 2009.03.16 09:39 | buy | 319 | 0.32 | 1.1878 | 0.0000 | 0.0000 | ||
637 | 2009.03.16 11:57 | buy | 320 | 0.64 | 1.1832 | 0.0000 | 0.0000 | ||
638 | 2009.03.16 12:31 | close | 320 | 0.64 | 1.1859 | 0.0000 | 0.0000 | 145.71 | 15852.58 |
639 | 2009.03.16 12:31 | close | 319 | 0.32 | 1.1859 | 0.0000 | 0.0000 | -51.27 | 15801.31 |
640 | 2009.03.16 12:31 | close | 318 | 0.16 | 1.1859 | 0.0000 | 0.0000 | -44.52 | 15756.79 |
641 | 2009.03.24 09:58 | sell | 321 | 0.16 | 1.1236 | 0.0000 | 0.0000 | ||
642 | 2009.03.24 10:21 | sell | 322 | 0.32 | 1.1242 | 0.0000 | 0.0000 | ||
643 | 2009.03.24 11:04 | close | 322 | 0.32 | 1.1229 | 0.0000 | 0.0000 | 37.05 | 15793.84 |
644 | 2009.03.24 11:04 | close | 321 | 0.16 | 1.1229 | 0.0000 | 0.0000 | 9.97 | 15803.81 |
645 | 2009.03.26 05:30 | sell | 323 | 0.16 | 1.1217 | 0.0000 | 0.0000 | ||
646 | 2009.03.26 05:44 | sell | 324 | 0.32 | 1.1237 | 0.0000 | 0.0000 | ||
647 | 2009.03.26 08:56 | close | 324 | 0.32 | 1.1221 | 0.0000 | 0.0000 | 45.63 | 15849.44 |
648 | 2009.03.26 08:56 | close | 323 | 0.16 | 1.1221 | 0.0000 | 0.0000 | -5.70 | 15843.74 |
649 | 2009.03.30 08:15 | buy | 325 | 0.16 | 1.1448 | 0.0000 | 0.0000 | ||
650 | 2009.03.30 08:51 | close | 325 | 0.16 | 1.1482 | 0.0000 | 0.0000 | 47.38 | 15891.12 |
651 | 2009.03.30 15:41 | buy | 326 | 0.16 | 1.1479 | 0.0000 | 0.0000 | ||
652 | 2009.03.30 16:27 | close | 326 | 0.16 | 1.1513 | 0.0000 | 0.0000 | 47.25 | 15938.37 |
653 | 2009.03.30 21:51 | buy | 327 | 0.16 | 1.1508 | 0.0000 | 0.0000 | ||
654 | 2009.03.31 00:11 | buy | 328 | 0.32 | 1.1479 | 0.0000 | 0.0000 | ||
655 | 2009.03.31 01:06 | close | 328 | 0.32 | 1.1500 | 0.0000 | 0.0000 | 58.43 | 15996.80 |
656 | 2009.03.31 01:06 | close | 327 | 0.16 | 1.1500 | 0.0000 | 0.0000 | -11.13 | 15985.67 |
657 | 2009.03.31 03:14 | buy | 329 | 0.16 | 1.1503 | 0.0000 | 0.0000 | ||
658 | 2009.03.31 03:46 | buy | 330 | 0.32 | 1.1485 | 0.0000 | 0.0000 | ||
659 | 2009.03.31 09:18 | buy | 331 | 0.64 | 1.1444 | 0.0000 | 0.0000 | ||
660 | 2009.03.31 10:00 | close | 331 | 0.64 | 1.1469 | 0.0000 | 0.0000 | 139.51 | 16125.18 |
661 | 2009.03.31 10:00 | close | 330 | 0.32 | 1.1469 | 0.0000 | 0.0000 | -44.64 | 16080.54 |
662 | 2009.03.31 10:00 | close | 329 | 0.16 | 1.1469 | 0.0000 | 0.0000 | -47.43 | 16033.11 |
663 | 2009.04.06 09:34 | sell | 332 | 0.16 | 1.1280 | 0.0000 | 0.0000 | ||
664 | 2009.04.06 10:02 | sell | 333 | 0.32 | 1.1304 | 0.0000 | 0.0000 | ||
665 | 2009.04.06 10:48 | close | 333 | 0.32 | 1.1286 | 0.0000 | 0.0000 | 51.04 | 16084.15 |
666 | 2009.04.06 10:48 | close | 332 | 0.16 | 1.1286 | 0.0000 | 0.0000 | -8.51 | 16075.64 |
667 | 2009.04.10 15:04 | buy | 334 | 0.16 | 1.1585 | 0.0000 | 0.0000 | ||
668 | 2009.04.10 21:02 | buy | 335 | 0.32 | 1.1574 | 0.0000 | 0.0000 | ||
669 | 2009.04.13 00:10 | buy | 336 | 0.64 | 1.1546 | 0.0000 | 0.0000 | ||
670 | 2009.04.13 02:01 | close | 336 | 0.64 | 1.1564 | 0.0000 | 0.0000 | 99.62 | 16175.26 |
671 | 2009.04.13 02:01 | close | 335 | 0.32 | 1.1564 | 0.0000 | 0.0000 | -27.67 | 16147.59 |
672 | 2009.04.13 02:01 | close | 334 | 0.16 | 1.1564 | 0.0000 | 0.0000 | -29.06 | 16118.53 |
673 | 2009.04.20 18:06 | buy | 337 | 0.16 | 1.1700 | 0.0000 | 0.0000 | ||
674 | 2009.04.20 21:30 | buy | 338 | 0.32 | 1.1682 | 0.0000 | 0.0000 | ||
675 | 2009.04.21 02:55 | close | 338 | 0.32 | 1.1700 | 0.0000 | 0.0000 | 49.23 | 16167.76 |
676 | 2009.04.21 02:55 | close | 337 | 0.16 | 1.1700 | 0.0000 | 0.0000 | 0.00 | 16167.76 |
677 | 2009.04.29 21:19 | sell | 339 | 0.16 | 1.1365 | 0.0000 | 0.0000 | ||
678 | 2009.04.29 23:59 | close at stop | 339 | 0.16 | 1.1365 | 0.0000 | 0.0000 | 0.00 | 16167.76 |