通貨ペア | CHFJPY (Swiss Franc vs. Japanese Yen) | ||||
期間 | 15分足(M15) 2007.03.01 00:00 - 2009.04.29 23:45 (2007.03.01 - 2009.04.30) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | TYPE_A=false; TYPE_A_TP=15; TYPE_B=true; TYPE_B_TP=20; TYPE_C=false; TYPE_C_TP=20; TYPE_D=true; TYPE_D_TP=20; TYPE_E=true; TYPE_E_TP=20; MaxLose=15000; LoseStop=false; AutoLot=true; OneLotMoney=100000; Lots=0.1; Magic=151515; MaxSpread=6; TimeFilter=false; StartTime=13; EndTime=2; SafetyMode=false; SafetySecureProfit=5; PositionADJ=1; SMail=false; AC_digits=false; UseAlert=false; Trade=false; | ||||
Bars in test | 54252 | Ticks modelled | 39433998 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5504.65 | Gross profit | 7757.44 | Gross loss | -2252.79 |
Profit factor | 3.44 | Expected payoff | 20.31 | ||
Absolute drawdown | 238.28 | Maximal drawdown | 1711.39 (11.96%) | Relative drawdown | 11.96% (1711.39) |
Total trades | 271 | Short positions (won %) | 160 (69.38%) | Long positions (won %) | 111 (66.67%) |
Profit trades (% of total) | 185 (68.27%) | Loss trades (% of total) | 86 (31.73%) | ||
Largest | profit trade | 470.53 | loss trade | -134.72 | |
Average | profit trade | 41.93 | loss trade | -26.20 | |
Maximum | consecutive wins (profit in money) | 12 (441.02) | consecutive losses (loss in money) | 3 (-266.77) | |
Maximal | consecutive profit (count of wins) | 858.42 (10) | consecutive loss (count of losses) | -266.77 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2007.03.02 09:53 | sell | 1 | 0.10 | 96.19 | 0.00 | 0.00 | ||
2 | 2007.03.02 11:46 | close | 1 | 0.10 | 95.98 | 0.00 | 0.00 | 23.39 | 10023.39 |
3 | 2007.03.05 16:54 | sell | 2 | 0.10 | 94.89 | 0.00 | 0.00 | ||
4 | 2007.03.05 23:29 | close | 2 | 0.10 | 94.689 | 0.00 | 0.00 | 22.39 | 10045.78 |
5 | 2007.03.06 02:03 | sell | 3 | 0.10 | 94.76 | 0.00 | 0.00 | ||
6 | 2007.03.06 02:33 | sell | 4 | 0.20 | 94.97 | 0.00 | 0.00 | ||
7 | 2007.03.06 09:44 | sell | 5 | 0.40 | 95.33 | 0.00 | 0.00 | ||
8 | 2007.03.06 15:28 | close | 5 | 0.40 | 95.11 | 0.00 | 0.00 | 98.03 | 10143.81 |
9 | 2007.03.06 15:28 | close | 4 | 0.20 | 95.11 | 0.00 | 0.00 | -31.19 | 10112.62 |
10 | 2007.03.06 15:28 | close | 3 | 0.10 | 95.11 | 0.00 | 0.00 | -38.99 | 10073.63 |
11 | 2007.06.25 08:59 | buy | 6 | 0.10 | 100.77 | 0.00 | 0.00 | ||
12 | 2007.06.25 10:13 | buy | 7 | 0.20 | 100.61 | 0.00 | 0.00 | ||
13 | 2007.06.25 17:30 | close | 7 | 0.20 | 100.74 | 0.00 | 0.00 | 28.98 | 10102.61 |
14 | 2007.06.25 17:30 | close | 6 | 0.10 | 100.74 | 0.00 | 0.00 | -3.35 | 10099.26 |
15 | 2007.07.24 12:21 | sell | 8 | 0.10 | 100.17 | 0.00 | 0.00 | ||
16 | 2007.07.24 14:36 | sell | 9 | 0.20 | 100.33 | 0.00 | 0.00 | ||
17 | 2007.07.24 15:02 | sell | 10 | 0.40 | 100.60 | 0.00 | 0.00 | ||
18 | 2007.07.24 15:41 | close | 10 | 0.40 | 100.43 | 0.00 | 0.00 | 75.75 | 10175.01 |
19 | 2007.07.24 15:41 | close | 9 | 0.20 | 100.43 | 0.00 | 0.00 | -22.28 | 10152.73 |
20 | 2007.07.24 15:41 | close | 8 | 0.10 | 100.43 | 0.00 | 0.00 | -28.96 | 10123.77 |
21 | 2007.07.26 13:30 | sell | 11 | 0.10 | 99.26 | 0.00 | 0.00 | ||
22 | 2007.07.26 14:12 | close | 11 | 0.10 | 99.05 | 0.00 | 0.00 | 23.40 | 10147.17 |
23 | 2007.07.27 22:02 | sell | 12 | 0.10 | 98.30 | 0.00 | 0.00 | ||
24 | 2007.07.30 00:01 | close | 12 | 0.10 | 97.99 | 0.00 | 0.00 | 34.54 | 10181.71 |
25 | 2007.08.14 11:55 | sell | 13 | 0.10 | 97.94 | 0.00 | 0.00 | ||
26 | 2007.08.14 17:05 | close | 13 | 0.10 | 97.73 | 0.00 | 0.00 | 23.39 | 10205.10 |
27 | 2007.08.23 16:54 | buy | 14 | 0.10 | 96.25 | 0.00 | 0.00 | ||
28 | 2007.08.23 18:53 | buy | 15 | 0.20 | 96.02 | 0.00 | 0.00 | ||
29 | 2007.08.23 19:20 | close | 15 | 0.20 | 96.17 | 0.00 | 0.00 | 33.43 | 10238.53 |
30 | 2007.08.23 19:20 | close | 14 | 0.10 | 96.17 | 0.00 | 0.00 | -8.92 | 10229.61 |
31 | 2007.08.29 07:04 | sell | 16 | 0.10 | 95.16 | 0.00 | 0.00 | ||
32 | 2007.08.29 11:09 | sell | 17 | 0.20 | 95.40 | 0.00 | 0.00 | ||
33 | 2007.08.29 11:38 | close | 17 | 0.20 | 95.25 | 0.00 | 0.00 | 33.42 | 10263.03 |
34 | 2007.08.29 11:38 | close | 16 | 0.10 | 95.25 | 0.00 | 0.00 | -10.03 | 10253.00 |
35 | 2007.09.13 23:21 | buy | 18 | 0.10 | 97.04 | 0.00 | 0.00 | ||
36 | 2007.09.14 00:12 | buy | 19 | 0.20 | 96.85 | 0.00 | 0.00 | ||
37 | 2007.09.14 00:18 | close | 19 | 0.20 | 96.98 | 0.00 | 0.00 | 28.97 | 10281.97 |
38 | 2007.09.14 00:18 | close | 18 | 0.10 | 96.98 | 0.00 | 0.00 | -6.82 | 10275.15 |
39 | 2007.09.19 22:11 | buy | 20 | 0.10 | 98.06 | 0.00 | 0.00 | ||
40 | 2007.09.20 00:38 | buy | 21 | 0.20 | 97.98 | 0.00 | 0.00 | ||
41 | 2007.09.20 02:51 | close | 21 | 0.20 | 98.09 | 0.00 | 0.00 | 24.51 | 10299.66 |
42 | 2007.09.20 02:51 | close | 20 | 0.10 | 98.09 | 0.00 | 0.00 | 2.94 | 10302.60 |
43 | 2007.10.23 04:30 | sell | 22 | 0.10 | 97.18 | 0.00 | 0.00 | ||
44 | 2007.10.23 06:23 | sell | 23 | 0.20 | 97.36 | 0.00 | 0.00 | ||
45 | 2007.10.23 07:44 | close | 23 | 0.20 | 97.23 | 0.00 | 0.00 | 28.96 | 10331.56 |
46 | 2007.10.23 07:44 | close | 22 | 0.10 | 97.23 | 0.00 | 0.00 | -5.57 | 10325.99 |
47 | 2007.10.31 19:07 | buy | 24 | 0.10 | 99.31 | 0.00 | 0.00 | ||
48 | 2007.10.31 20:17 | buy | 25 | 0.20 | 99.17 | 0.00 | 0.00 | ||
49 | 2007.10.31 20:19 | close | 25 | 0.20 | 99.29 | 0.00 | 0.00 | 26.74 | 10352.73 |
50 | 2007.10.31 20:19 | close | 24 | 0.10 | 99.29 | 0.00 | 0.00 | -2.22 | 10350.51 |
51 | 2007.10.31 20:21 | buy | 26 | 0.10 | 99.32 | 0.00 | 0.00 | ||
52 | 2007.10.31 20:40 | close | 26 | 0.10 | 99.52 | 0.00 | 0.00 | 22.29 | 10372.80 |
53 | 2007.11.01 00:23 | buy | 27 | 0.10 | 99.46 | 0.00 | 0.00 | ||
54 | 2007.11.01 06:22 | buy | 28 | 0.20 | 99.37 | 0.00 | 0.00 | ||
55 | 2007.11.01 08:26 | close | 28 | 0.20 | 99.47 | 0.00 | 0.00 | 22.29 | 10395.09 |
56 | 2007.11.01 08:26 | close | 27 | 0.10 | 99.47 | 0.00 | 0.00 | 1.11 | 10396.20 |
57 | 2007.11.07 07:08 | buy | 29 | 0.10 | 100.27 | 0.00 | 0.00 | ||
58 | 2007.11.07 09:17 | buy | 30 | 0.20 | 100.12 | 0.00 | 0.00 | ||
59 | 2007.11.07 11:14 | close | 30 | 0.20 | 100.24 | 0.00 | 0.00 | 26.74 | 10422.94 |
60 | 2007.11.07 11:14 | close | 29 | 0.10 | 100.24 | 0.00 | 0.00 | -3.34 | 10419.60 |
61 | 2007.11.13 12:10 | sell | 31 | 0.10 | 97.61 | 0.00 | 0.00 | ||
62 | 2007.11.13 12:51 | sell | 32 | 0.20 | 97.65 | 0.00 | 0.00 | ||
63 | 2007.11.13 12:58 | close | 32 | 0.20 | 97.56 | 0.00 | 0.00 | 20.05 | 10439.65 |
64 | 2007.11.13 12:58 | close | 31 | 0.10 | 97.56 | 0.00 | 0.00 | 5.57 | 10445.22 |
65 | 2007.12.28 20:30 | buy | 33 | 0.10 | 100.04 | 0.00 | 0.00 | ||
66 | 2007.12.31 00:00 | buy | 34 | 0.20 | 99.76 | 0.00 | 0.00 | ||
67 | 2007.12.31 01:32 | buy | 35 | 0.40 | 99.69 | 0.00 | 0.00 | ||
68 | 2007.12.31 02:04 | close | 35 | 0.40 | 99.79 | 0.00 | 0.00 | 44.58 | 10489.80 |
69 | 2007.12.31 02:04 | close | 34 | 0.20 | 99.79 | 0.00 | 0.00 | 6.68 | 10496.48 |
70 | 2007.12.31 02:04 | close | 33 | 0.10 | 99.79 | 0.00 | 0.00 | -28.00 | 10468.48 |
71 | 2008.01.03 06:36 | sell | 36 | 0.10 | 98.03 | 0.00 | 0.00 | ||
72 | 2008.01.03 11:49 | close | 36 | 0.10 | 97.82 | 0.00 | 0.00 | 23.39 | 10491.87 |
73 | 2008.01.03 15:04 | sell | 37 | 0.10 | 97.80 | 0.00 | 0.00 | ||
74 | 2008.01.03 16:34 | sell | 38 | 0.20 | 98.03 | 0.00 | 0.00 | ||
75 | 2008.01.03 18:44 | sell | 39 | 0.40 | 98.40 | 0.00 | 0.00 | ||
76 | 2008.01.04 03:52 | close | 39 | 0.40 | 98.17 | 0.00 | 0.00 | 102.48 | 10594.35 |
77 | 2008.01.04 03:52 | close | 38 | 0.20 | 98.17 | 0.00 | 0.00 | -31.19 | 10563.16 |
78 | 2008.01.04 03:52 | close | 37 | 0.10 | 98.17 | 0.00 | 0.00 | -41.21 | 10521.95 |
79 | 2008.01.16 15:58 | sell | 40 | 0.11 | 97.57 | 0.00 | 0.00 | ||
80 | 2008.01.16 16:11 | sell | 41 | 0.22 | 97.81 | 0.00 | 0.00 | ||
81 | 2008.01.16 17:42 | close | 41 | 0.22 | 97.66 | 0.00 | 0.00 | 36.76 | 10558.71 |
82 | 2008.01.16 17:42 | close | 40 | 0.11 | 97.66 | 0.00 | 0.00 | -11.02 | 10547.69 |
83 | 2008.01.16 18:30 | sell | 42 | 0.11 | 97.60 | 0.00 | 0.00 | ||
84 | 2008.01.16 18:34 | close | 42 | 0.11 | 97.39 | 0.00 | 0.00 | 25.73 | 10573.42 |
85 | 2008.01.16 19:04 | sell | 43 | 0.11 | 97.58 | 0.00 | 0.00 | ||
86 | 2008.01.16 20:33 | close | 43 | 0.11 | 97.37 | 0.00 | 0.00 | 25.73 | 10599.15 |
87 | 2008.01.16 21:15 | sell | 44 | 0.11 | 97.55 | 0.00 | 0.00 | ||
88 | 2008.01.16 21:33 | sell | 45 | 0.22 | 97.72 | 0.00 | 0.00 | ||
89 | 2008.01.17 00:26 | close | 45 | 0.22 | 97.59 | 0.00 | 0.00 | 31.86 | 10631.01 |
90 | 2008.01.17 00:26 | close | 44 | 0.11 | 97.59 | 0.00 | 0.00 | -4.90 | 10626.11 |
91 | 2008.01.18 05:45 | sell | 46 | 0.11 | 97.00 | 0.00 | 0.00 | ||
92 | 2008.01.18 08:29 | sell | 47 | 0.22 | 97.13 | 0.00 | 0.00 | ||
93 | 2008.01.18 08:48 | close | 47 | 0.22 | 97.01 | 0.00 | 0.00 | 29.41 | 10655.52 |
94 | 2008.01.18 08:48 | close | 46 | 0.11 | 97.01 | 0.00 | 0.00 | -1.23 | 10654.29 |
95 | 2008.01.22 03:35 | sell | 48 | 0.11 | 95.61 | 0.00 | 0.00 | ||
96 | 2008.01.22 04:30 | sell | 49 | 0.22 | 95.93 | 0.00 | 0.00 | ||
97 | 2008.01.22 05:18 | close | 49 | 0.22 | 95.75 | 0.00 | 0.00 | 44.12 | 10698.41 |
98 | 2008.01.22 05:18 | close | 48 | 0.11 | 95.75 | 0.00 | 0.00 | -17.15 | 10681.26 |
99 | 2008.01.22 07:33 | sell | 50 | 0.11 | 95.65 | 0.00 | 0.00 | ||
100 | 2008.01.22 09:12 | close | 50 | 0.11 | 95.44 | 0.00 | 0.00 | 25.73 | 10706.99 |
101 | 2008.01.22 10:22 | sell | 51 | 0.11 | 95.62 | 0.00 | 0.00 | ||
102 | 2008.01.22 10:26 | sell | 52 | 0.22 | 95.82 | 0.00 | 0.00 | ||
103 | 2008.01.22 10:58 | sell | 53 | 0.44 | 96.21 | 0.00 | 0.00 | ||
104 | 2008.01.22 11:25 | close | 53 | 0.44 | 95.98 | 0.00 | 0.00 | 112.73 | 10819.72 |
105 | 2008.01.22 11:25 | close | 52 | 0.22 | 95.98 | 0.00 | 0.00 | -39.21 | 10780.51 |
106 | 2008.01.22 11:25 | close | 51 | 0.11 | 95.98 | 0.00 | 0.00 | -44.11 | 10736.40 |
107 | 2008.01.25 07:54 | buy | 54 | 0.11 | 98.44 | 0.00 | 0.00 | ||
108 | 2008.01.25 09:06 | close | 54 | 0.11 | 98.64 | 0.00 | 0.00 | 24.52 | 10760.92 |
109 | 2008.01.25 10:50 | buy | 55 | 0.11 | 98.51 | 0.00 | 0.00 | ||
110 | 2008.01.25 12:44 | buy | 56 | 0.22 | 98.31 | 0.00 | 0.00 | ||
111 | 2008.01.25 14:08 | buy | 57 | 0.44 | 97.96 | 0.00 | 0.00 | ||
112 | 2008.01.25 14:27 | close | 57 | 0.44 | 98.17 | 0.00 | 0.00 | 102.96 | 10863.88 |
113 | 2008.01.25 14:27 | close | 56 | 0.22 | 98.17 | 0.00 | 0.00 | -34.32 | 10829.56 |
114 | 2008.01.25 14:27 | close | 55 | 0.11 | 98.17 | 0.00 | 0.00 | -41.67 | 10787.89 |
115 | 2008.02.28 02:14 | buy | 58 | 0.11 | 100.01 | 0.00 | 0.00 | ||
116 | 2008.02.28 09:04 | buy | 59 | 0.22 | 99.95 | 0.00 | 0.00 | ||
117 | 2008.02.28 09:30 | close | 59 | 0.22 | 100.04 | 0.00 | 0.00 | 22.06 | 10809.95 |
118 | 2008.02.28 09:30 | close | 58 | 0.11 | 100.04 | 0.00 | 0.00 | 3.68 | 10813.63 |
119 | 2008.03.27 03:06 | buy | 60 | 0.11 | 99.90 | 0.00 | 0.00 | ||
120 | 2008.03.27 04:03 | buy | 61 | 0.22 | 99.69 | 0.00 | 0.00 | ||
121 | 2008.03.27 04:14 | close | 61 | 0.22 | 99.83 | 0.00 | 0.00 | 34.32 | 10847.95 |
122 | 2008.03.27 04:14 | close | 60 | 0.11 | 99.83 | 0.00 | 0.00 | -8.58 | 10839.37 |
123 | 2008.03.28 00:47 | buy | 62 | 0.11 | 100.30 | 0.00 | 0.00 | ||
124 | 2008.03.28 03:35 | buy | 63 | 0.22 | 100.18 | 0.00 | 0.00 | ||
125 | 2008.03.28 05:20 | close | 63 | 0.22 | 100.29 | 0.00 | 0.00 | 26.97 | 10866.34 |
126 | 2008.03.28 05:20 | close | 62 | 0.11 | 100.29 | 0.00 | 0.00 | -1.23 | 10865.11 |
127 | 2008.04.03 10:35 | buy | 64 | 0.11 | 101.36 | 0.00 | 0.00 | ||
128 | 2008.04.03 10:39 | buy | 65 | 0.22 | 101.22 | 0.00 | 0.00 | ||
129 | 2008.04.03 10:54 | close | 65 | 0.22 | 101.34 | 0.00 | 0.00 | 29.42 | 10894.53 |
130 | 2008.04.03 10:54 | close | 64 | 0.11 | 101.34 | 0.00 | 0.00 | -2.45 | 10892.08 |
131 | 2008.04.29 22:17 | sell | 66 | 0.11 | 100.23 | 0.00 | 0.00 | ||
132 | 2008.04.30 04:46 | sell | 67 | 0.22 | 100.33 | 0.00 | 0.00 | ||
133 | 2008.04.30 07:47 | close | 67 | 0.22 | 100.22 | 0.00 | 0.00 | 26.96 | 10919.04 |
134 | 2008.04.30 07:47 | close | 66 | 0.11 | 100.22 | 0.00 | 0.00 | 1.23 | 10920.27 |
135 | 2008.05.08 13:46 | sell | 68 | 0.11 | 98.72 | 0.00 | 0.00 | ||
136 | 2008.05.08 15:43 | close | 68 | 0.11 | 98.51 | 0.00 | 0.00 | 25.73 | 10946.00 |
137 | 2008.05.08 16:10 | sell | 69 | 0.11 | 98.71 | 0.00 | 0.00 | ||
138 | 2008.05.08 20:00 | sell | 70 | 0.22 | 98.88 | 0.00 | 0.00 | ||
139 | 2008.05.08 22:51 | close | 70 | 0.22 | 98.75 | 0.00 | 0.00 | 31.85 | 10977.85 |
140 | 2008.05.08 22:51 | close | 69 | 0.11 | 98.75 | 0.00 | 0.00 | -4.90 | 10972.95 |
141 | 2008.05.23 06:13 | buy | 71 | 0.11 | 100.91 | 0.00 | 0.00 | ||
142 | 2008.05.23 10:06 | buy | 72 | 0.22 | 100.82 | 0.00 | 0.00 | ||
143 | 2008.05.23 11:15 | close | 72 | 0.22 | 100.92 | 0.00 | 0.00 | 24.52 | 10997.47 |
144 | 2008.05.23 11:15 | close | 71 | 0.11 | 100.92 | 0.00 | 0.00 | 1.22 | 10998.69 |
145 | 2008.06.06 15:30 | buy | 73 | 0.11 | 102.14 | 0.00 | 0.00 | ||
146 | 2008.06.06 15:30 | close | 73 | 0.11 | 102.35 | 0.00 | 0.00 | 25.74 | 11024.43 |
147 | 2008.06.09 00:27 | buy | 74 | 0.11 | 102.72 | 0.00 | 0.00 | ||
148 | 2008.06.09 02:08 | close | 74 | 0.11 | 102.92 | 0.00 | 0.00 | 24.52 | 11048.95 |
149 | 2008.06.09 08:51 | buy | 75 | 0.11 | 103.02 | 0.00 | 0.00 | ||
150 | 2008.06.09 09:35 | close | 75 | 0.11 | 103.22 | 0.00 | 0.00 | 24.52 | 11073.47 |
151 | 2008.06.09 17:00 | buy | 76 | 0.11 | 103.43 | 0.00 | 0.00 | ||
152 | 2008.06.09 17:49 | close | 76 | 0.11 | 103.63 | 0.00 | 0.00 | 24.52 | 11097.99 |
153 | 2008.06.09 19:59 | buy | 77 | 0.11 | 103.50 | 0.00 | 0.00 | ||
154 | 2008.06.09 20:16 | buy | 78 | 0.22 | 103.25 | 0.00 | 0.00 | ||
155 | 2008.06.09 20:35 | close | 78 | 0.22 | 103.40 | 0.00 | 0.00 | 36.78 | 11134.77 |
156 | 2008.06.09 20:35 | close | 77 | 0.11 | 103.40 | 0.00 | 0.00 | -12.26 | 11122.51 |
157 | 2008.06.10 00:35 | buy | 79 | 0.11 | 103.46 | 0.00 | 0.00 | ||
158 | 2008.06.10 08:57 | buy | 80 | 0.22 | 103.41 | 0.00 | 0.00 | ||
159 | 2008.06.10 09:05 | close | 80 | 0.22 | 103.50 | 0.00 | 0.00 | 22.06 | 11144.57 |
160 | 2008.06.10 09:05 | close | 79 | 0.11 | 103.50 | 0.00 | 0.00 | 4.90 | 11149.47 |
161 | 2008.08.11 14:02 | sell | 81 | 0.11 | 101.80 | 0.00 | 0.00 | ||
162 | 2008.08.11 15:42 | close | 81 | 0.11 | 101.59 | 0.00 | 0.00 | 25.73 | 11175.20 |
163 | 2008.08.11 16:33 | sell | 82 | 0.11 | 101.75 | 0.00 | 0.00 | ||
164 | 2008.08.11 20:17 | close | 82 | 0.11 | 101.54 | 0.00 | 0.00 | 25.73 | 11200.93 |
165 | 2008.08.12 09:38 | sell | 83 | 0.11 | 101.26 | 0.00 | 0.00 | ||
166 | 2008.08.12 10:09 | close | 83 | 0.11 | 101.05 | 0.00 | 0.00 | 25.73 | 11226.66 |
167 | 2008.08.12 12:10 | sell | 84 | 0.11 | 101.20 | 0.00 | 0.00 | ||
168 | 2008.08.12 16:17 | sell | 85 | 0.22 | 101.29 | 0.00 | 0.00 | ||
169 | 2008.08.12 16:31 | close | 85 | 0.22 | 101.19 | 0.00 | 0.00 | 24.50 | 11251.16 |
170 | 2008.08.12 16:31 | close | 84 | 0.11 | 101.19 | 0.00 | 0.00 | 1.23 | 11252.39 |
171 | 2008.08.13 10:05 | sell | 86 | 0.11 | 100.36 | 0.00 | 0.00 | ||
172 | 2008.08.13 11:04 | close | 86 | 0.11 | 100.15 | 0.00 | 0.00 | 25.73 | 11278.12 |
173 | 2008.08.13 12:14 | sell | 87 | 0.11 | 100.31 | 0.00 | 0.00 | ||
174 | 2008.08.13 12:49 | close | 87 | 0.11 | 100.10 | 0.00 | 0.00 | 25.73 | 11303.85 |
175 | 2008.08.13 18:54 | sell | 88 | 0.11 | 100.07 | 0.00 | 0.00 | ||
176 | 2008.08.13 19:11 | sell | 89 | 0.22 | 100.30 | 0.00 | 0.00 | ||
177 | 2008.08.13 20:26 | sell | 90 | 0.44 | 100.69 | 0.00 | 0.00 | ||
178 | 2008.08.14 02:41 | close | 90 | 0.44 | 100.46 | 0.00 | 0.00 | 112.73 | 11416.58 |
179 | 2008.08.14 02:41 | close | 89 | 0.22 | 100.46 | 0.00 | 0.00 | -39.22 | 11377.36 |
180 | 2008.08.14 02:41 | close | 88 | 0.11 | 100.46 | 0.00 | 0.00 | -47.79 | 11329.57 |
181 | 2008.09.01 16:10 | sell | 91 | 0.11 | 98.29 | 0.00 | 0.00 | ||
182 | 2008.09.01 17:59 | close | 91 | 0.11 | 98.08 | 0.00 | 0.00 | 25.73 | 11355.30 |
183 | 2008.09.03 16:19 | sell | 92 | 0.11 | 97.75 | 0.00 | 0.00 | ||
184 | 2008.09.03 16:33 | sell | 93 | 0.22 | 97.89 | 0.00 | 0.00 | ||
185 | 2008.09.03 17:06 | close | 93 | 0.22 | 97.77 | 0.00 | 0.00 | 29.40 | 11384.70 |
186 | 2008.09.03 17:06 | close | 92 | 0.11 | 97.77 | 0.00 | 0.00 | -2.45 | 11382.25 |
187 | 2008.09.05 04:38 | sell | 94 | 0.11 | 96.50 | 0.00 | 0.00 | ||
188 | 2008.09.05 04:45 | close | 94 | 0.11 | 96.29 | 0.00 | 0.00 | 25.73 | 11407.98 |
189 | 2008.09.09 09:49 | sell | 95 | 0.11 | 95.27 | 0.00 | 0.00 | ||
190 | 2008.09.09 12:23 | sell | 96 | 0.22 | 95.55 | 0.00 | 0.00 | ||
191 | 2008.09.09 15:37 | close | 96 | 0.22 | 95.38 | 0.00 | 0.00 | 41.66 | 11449.64 |
192 | 2008.09.09 15:37 | close | 95 | 0.11 | 95.38 | 0.00 | 0.00 | -13.48 | 11436.16 |
193 | 2008.09.09 18:21 | sell | 97 | 0.11 | 95.32 | 0.00 | 0.00 | ||
194 | 2008.09.09 19:31 | sell | 98 | 0.22 | 95.46 | 0.00 | 0.00 | ||
195 | 2008.09.09 20:58 | close | 98 | 0.22 | 95.34 | 0.00 | 0.00 | 29.41 | 11465.57 |
196 | 2008.09.09 20:58 | close | 97 | 0.11 | 95.34 | 0.00 | 0.00 | -2.45 | 11463.12 |
197 | 2008.09.10 01:55 | sell | 99 | 0.11 | 95.11 | 0.00 | 0.00 | ||
198 | 2008.09.10 02:34 | close | 99 | 0.11 | 94.90 | 0.00 | 0.00 | 25.73 | 11488.85 |
199 | 2008.09.10 04:17 | sell | 100 | 0.11 | 95.05 | 0.00 | 0.00 | ||
200 | 2008.09.10 05:05 | close | 100 | 0.11 | 94.84 | 0.00 | 0.00 | 25.74 | 11514.59 |
201 | 2008.09.10 07:29 | sell | 101 | 0.12 | 95.00 | 0.00 | 0.00 | ||
202 | 2008.09.10 07:46 | sell | 102 | 0.24 | 95.16 | 0.00 | 0.00 | ||
203 | 2008.09.10 07:59 | close | 102 | 0.24 | 95.03 | 0.00 | 0.00 | 34.76 | 11549.35 |
204 | 2008.09.10 07:59 | close | 101 | 0.12 | 95.03 | 0.00 | 0.00 | -4.01 | 11545.34 |
205 | 2008.09.10 15:51 | sell | 103 | 0.12 | 95.02 | 0.00 | 0.00 | ||
206 | 2008.09.10 15:55 | sell | 104 | 0.24 | 95.11 | 0.00 | 0.00 | ||
207 | 2008.09.10 16:11 | sell | 105 | 0.48 | 95.37 | 0.00 | 0.00 | ||
208 | 2008.09.10 16:34 | close | 105 | 0.48 | 95.21 | 0.00 | 0.00 | 85.55 | 11630.89 |
209 | 2008.09.10 16:34 | close | 104 | 0.24 | 95.21 | 0.00 | 0.00 | -26.73 | 11604.16 |
210 | 2008.09.10 16:34 | close | 103 | 0.12 | 95.21 | 0.00 | 0.00 | -25.40 | 11578.76 |
211 | 2008.09.11 05:00 | sell | 106 | 0.12 | 94.70 | 0.00 | 0.00 | ||
212 | 2008.09.11 06:22 | close | 106 | 0.12 | 94.49 | 0.00 | 0.00 | 28.07 | 11606.83 |
213 | 2008.09.16 08:32 | sell | 107 | 0.12 | 93.89 | 0.00 | 0.00 | ||
214 | 2008.09.16 09:00 | sell | 108 | 0.24 | 94.10 | 0.00 | 0.00 | ||
215 | 2008.09.16 09:14 | close | 108 | 0.24 | 93.96 | 0.00 | 0.00 | 37.43 | 11644.26 |
216 | 2008.09.16 09:14 | close | 107 | 0.12 | 93.96 | 0.00 | 0.00 | -9.36 | 11634.90 |
217 | 2008.09.16 10:44 | sell | 109 | 0.12 | 93.86 | 0.00 | 0.00 | ||
218 | 2008.09.16 12:24 | sell | 110 | 0.24 | 94.02 | 0.00 | 0.00 | ||
219 | 2008.09.16 12:49 | close | 110 | 0.24 | 93.89 | 0.00 | 0.00 | 34.76 | 11669.66 |
220 | 2008.09.16 12:49 | close | 109 | 0.12 | 93.89 | 0.00 | 0.00 | -4.01 | 11665.65 |
221 | 2008.09.16 15:22 | sell | 111 | 0.12 | 93.75 | 0.00 | 0.00 | ||
222 | 2008.09.16 15:34 | close | 111 | 0.12 | 93.54 | 0.00 | 0.00 | 28.08 | 11693.73 |
223 | 2008.09.22 02:11 | buy | 112 | 0.12 | 96.61 | 0.00 | 0.00 | ||
224 | 2008.09.22 02:23 | close | 112 | 0.12 | 96.81 | 0.00 | 0.00 | 26.75 | 11720.48 |
225 | 2008.09.22 04:09 | buy | 113 | 0.12 | 96.67 | 0.00 | 0.00 | ||
226 | 2008.09.22 05:22 | close | 113 | 0.12 | 96.88 | 0.00 | 0.00 | 28.08 | 11748.56 |
227 | 2008.09.22 07:56 | buy | 114 | 0.12 | 96.77 | 0.00 | 0.00 | ||
228 | 2008.09.22 09:35 | buy | 115 | 0.24 | 96.50 | 0.00 | 0.00 | ||
229 | 2008.09.22 09:59 | close | 115 | 0.24 | 96.66 | 0.00 | 0.00 | 42.79 | 11791.35 |
230 | 2008.09.22 09:59 | close | 114 | 0.12 | 96.66 | 0.00 | 0.00 | -14.71 | 11776.64 |
231 | 2008.09.22 12:58 | buy | 116 | 0.12 | 96.81 | 0.00 | 0.00 | ||
232 | 2008.09.22 13:12 | close | 116 | 0.12 | 97.02 | 0.00 | 0.00 | 28.08 | 11804.72 |
233 | 2008.09.30 08:19 | sell | 117 | 0.12 | 95.39 | 0.00 | 0.00 | ||
234 | 2008.09.30 09:06 | close | 117 | 0.12 | 95.18 | 0.00 | 0.00 | 28.07 | 11832.79 |
235 | 2008.09.30 09:27 | sell | 118 | 0.12 | 95.38 | 0.00 | 0.00 | ||
236 | 2008.09.30 09:39 | close | 118 | 0.12 | 95.17 | 0.00 | 0.00 | 28.08 | 11860.87 |
237 | 2008.09.30 10:15 | sell | 119 | 0.12 | 95.35 | 0.00 | 0.00 | ||
238 | 2008.09.30 11:52 | sell | 120 | 0.24 | 95.67 | 0.00 | 0.00 | ||
239 | 2008.09.30 13:11 | close | 120 | 0.24 | 95.49 | 0.00 | 0.00 | 48.12 | 11908.99 |
240 | 2008.09.30 13:11 | close | 119 | 0.12 | 95.49 | 0.00 | 0.00 | -18.71 | 11890.28 |
241 | 2008.10.01 02:38 | sell | 121 | 0.12 | 94.78 | 0.00 | 0.00 | ||
242 | 2008.10.01 03:48 | sell | 122 | 0.24 | 95.04 | 0.00 | 0.00 | ||
243 | 2008.10.01 04:07 | close | 122 | 0.24 | 94.88 | 0.00 | 0.00 | 42.77 | 11933.05 |
244 | 2008.10.01 04:07 | close | 121 | 0.12 | 94.88 | 0.00 | 0.00 | -13.37 | 11919.68 |
245 | 2008.10.01 08:52 | sell | 123 | 0.12 | 94.73 | 0.00 | 0.00 | ||
246 | 2008.10.01 10:20 | sell | 124 | 0.24 | 94.91 | 0.00 | 0.00 | ||
247 | 2008.10.01 14:52 | close | 124 | 0.24 | 94.78 | 0.00 | 0.00 | 34.76 | 11954.44 |
248 | 2008.10.01 14:52 | close | 123 | 0.12 | 94.78 | 0.00 | 0.00 | -6.68 | 11947.76 |
249 | 2008.10.01 18:53 | sell | 125 | 0.12 | 94.57 | 0.00 | 0.00 | ||
250 | 2008.10.01 19:40 | close | 125 | 0.12 | 94.36 | 0.00 | 0.00 | 28.07 | 11975.83 |
251 | 2008.10.01 20:54 | sell | 126 | 0.12 | 94.53 | 0.00 | 0.00 | ||
252 | 2008.10.01 21:54 | close | 126 | 0.12 | 94.32 | 0.00 | 0.00 | 28.07 | 12003.90 |
253 | 2008.10.03 14:55 | sell | 127 | 0.12 | 92.86 | 0.00 | 0.00 | ||
254 | 2008.10.03 15:15 | close | 127 | 0.12 | 92.65 | 0.00 | 0.00 | 28.08 | 12031.98 |
255 | 2008.10.03 15:36 | sell | 128 | 0.12 | 92.85 | 0.00 | 0.00 | ||
256 | 2008.10.03 15:57 | close | 128 | 0.12 | 92.64 | 0.00 | 0.00 | 28.07 | 12060.05 |
257 | 2008.10.03 17:30 | sell | 129 | 0.12 | 92.78 | 0.00 | 0.00 | ||
258 | 2008.10.03 17:34 | sell | 130 | 0.24 | 92.90 | 0.00 | 0.00 | ||
259 | 2008.10.03 17:53 | sell | 131 | 0.48 | 93.32 | 0.00 | 0.00 | ||
260 | 2008.10.05 23:59 | close | 131 | 0.48 | 92.44 | 0.00 | 0.00 | 470.53 | 12530.58 |
261 | 2008.10.05 23:59 | close | 130 | 0.24 | 92.44 | 0.00 | 0.00 | 122.99 | 12653.57 |
262 | 2008.10.05 23:59 | close | 129 | 0.12 | 92.44 | 0.00 | 0.00 | 45.45 | 12699.02 |
263 | 2008.10.10 04:28 | sell | 132 | 0.13 | 88.37 | 0.00 | 0.00 | ||
264 | 2008.10.10 04:31 | close | 132 | 0.13 | 88.16 | 0.00 | 0.00 | 30.41 | 12729.43 |
265 | 2008.10.10 08:07 | sell | 133 | 0.13 | 88.13 | 0.00 | 0.00 | ||
266 | 2008.10.10 08:09 | close | 133 | 0.13 | 87.92 | 0.00 | 0.00 | 30.41 | 12759.84 |
267 | 2008.10.10 09:30 | sell | 134 | 0.13 | 88.10 | 0.00 | 0.00 | ||
268 | 2008.10.10 09:34 | sell | 135 | 0.26 | 88.37 | 0.00 | 0.00 | ||
269 | 2008.10.10 09:49 | close | 135 | 0.26 | 88.21 | 0.00 | 0.00 | 46.34 | 12806.18 |
270 | 2008.10.10 09:49 | close | 134 | 0.13 | 88.21 | 0.00 | 0.00 | -15.93 | 12790.25 |
271 | 2008.10.13 08:42 | sell | 136 | 0.13 | 88.38 | 0.00 | 0.00 | ||
272 | 2008.10.13 08:43 | sell | 137 | 0.26 | 88.45 | 0.00 | 0.00 | ||
273 | 2008.10.13 08:49 | close | 137 | 0.26 | 88.35 | 0.00 | 0.00 | 28.96 | 12819.21 |
274 | 2008.10.13 08:49 | close | 136 | 0.13 | 88.35 | 0.00 | 0.00 | 4.35 | 12823.56 |
275 | 2008.10.14 12:47 | buy | 138 | 0.13 | 90.16 | 0.00 | 0.00 | ||
276 | 2008.10.14 12:59 | close | 138 | 0.13 | 90.36 | 0.00 | 0.00 | 28.98 | 12852.54 |
277 | 2008.10.14 16:12 | buy | 139 | 0.13 | 90.45 | 0.00 | 0.00 | ||
278 | 2008.10.14 16:14 | close | 139 | 0.13 | 90.65 | 0.00 | 0.00 | 28.98 | 12881.52 |
279 | 2008.10.14 17:08 | buy | 140 | 0.13 | 90.48 | 0.00 | 0.00 | ||
280 | 2008.10.14 17:42 | buy | 141 | 0.26 | 90.09 | 0.00 | 0.00 | ||
281 | 2008.10.14 18:28 | close | 141 | 0.26 | 90.29 | 0.00 | 0.00 | 57.95 | 12939.47 |
282 | 2008.10.14 18:28 | close | 140 | 0.13 | 90.29 | 0.00 | 0.00 | -27.53 | 12911.94 |
283 | 2008.10.21 21:57 | sell | 142 | 0.13 | 87.43 | 0.00 | 0.00 | ||
284 | 2008.10.21 22:23 | close | 142 | 0.13 | 87.22 | 0.00 | 0.00 | 30.41 | 12942.35 |
285 | 2008.10.22 01:25 | sell | 143 | 0.13 | 87.28 | 0.00 | 0.00 | ||
286 | 2008.10.22 01:58 | close | 143 | 0.13 | 87.06 | 0.00 | 0.00 | 31.86 | 12974.21 |
287 | 2008.10.29 15:35 | buy | 144 | 0.13 | 84.35 | 0.00 | 0.00 | ||
288 | 2008.10.29 16:21 | close | 144 | 0.13 | 84.56 | 0.00 | 0.00 | 30.42 | 13004.63 |
289 | 2008.10.29 16:30 | buy | 145 | 0.13 | 84.36 | 0.00 | 0.00 | ||
290 | 2008.10.29 16:58 | close | 145 | 0.13 | 84.57 | 0.00 | 0.00 | 30.42 | 13035.05 |
291 | 2008.11.03 09:45 | buy | 146 | 0.13 | 85.92 | 0.00 | 0.00 | ||
292 | 2008.11.03 09:59 | buy | 147 | 0.26 | 85.73 | 0.00 | 0.00 | ||
293 | 2008.11.03 10:07 | buy | 148 | 0.52 | 85.61 | 0.00 | 0.00 | ||
294 | 2008.11.03 10:58 | close | 148 | 0.52 | 85.72 | 0.00 | 0.00 | 63.74 | 13098.79 |
295 | 2008.11.03 10:58 | close | 147 | 0.26 | 85.72 | 0.00 | 0.00 | -2.90 | 13095.89 |
296 | 2008.11.03 10:58 | close | 146 | 0.13 | 85.72 | 0.00 | 0.00 | -28.97 | 13066.92 |
297 | 2008.11.04 09:24 | sell | 149 | 0.13 | 84.11 | 0.00 | 0.00 | ||
298 | 2008.11.04 09:37 | sell | 150 | 0.26 | 84.48 | 0.00 | 0.00 | ||
299 | 2008.11.04 11:04 | close | 150 | 0.26 | 84.28 | 0.00 | 0.00 | 57.92 | 13124.84 |
300 | 2008.11.04 11:04 | close | 149 | 0.13 | 84.28 | 0.00 | 0.00 | -24.62 | 13100.22 |
301 | 2008.11.06 16:35 | sell | 151 | 0.13 | 83.98 | 0.00 | 0.00 | ||
302 | 2008.11.06 16:49 | close | 151 | 0.13 | 83.77 | 0.00 | 0.00 | 30.41 | 13130.63 |
303 | 2008.11.06 17:16 | sell | 152 | 0.13 | 83.97 | 0.00 | 0.00 | ||
304 | 2008.11.06 17:17 | sell | 153 | 0.26 | 84.24 | 0.00 | 0.00 | ||
305 | 2008.11.06 17:21 | close | 153 | 0.26 | 84.08 | 0.00 | 0.00 | 46.34 | 13176.97 |
306 | 2008.11.06 17:21 | close | 152 | 0.13 | 84.08 | 0.00 | 0.00 | -15.93 | 13161.04 |
307 | 2008.11.07 14:20 | sell | 154 | 0.13 | 82.94 | 0.00 | 0.00 | ||
308 | 2008.11.07 15:23 | sell | 155 | 0.26 | 83.13 | 0.00 | 0.00 | ||
309 | 2008.11.07 15:30 | close | 155 | 0.26 | 82.99 | 0.00 | 0.00 | 40.54 | 13201.58 |
310 | 2008.11.07 15:30 | close | 154 | 0.13 | 82.99 | 0.00 | 0.00 | -7.24 | 13194.34 |
311 | 2008.11.12 13:54 | sell | 156 | 0.13 | 82.29 | 0.00 | 0.00 | ||
312 | 2008.11.12 14:15 | sell | 157 | 0.26 | 82.46 | 0.00 | 0.00 | ||
313 | 2008.11.12 14:32 | close | 157 | 0.26 | 82.33 | 0.00 | 0.00 | 37.65 | 13231.99 |
314 | 2008.11.12 14:32 | close | 156 | 0.13 | 82.33 | 0.00 | 0.00 | -5.79 | 13226.20 |
315 | 2008.11.18 04:05 | sell | 158 | 0.13 | 80.65 | 0.00 | 0.00 | ||
316 | 2008.11.18 08:21 | close | 158 | 0.13 | 80.44 | 0.00 | 0.00 | 30.41 | 13256.61 |
317 | 2008.11.18 15:02 | sell | 159 | 0.13 | 80.41 | 0.00 | 0.00 | ||
318 | 2008.11.18 15:37 | sell | 160 | 0.26 | 80.57 | 0.00 | 0.00 | ||
319 | 2008.11.18 15:43 | sell | 161 | 0.52 | 80.78 | 0.00 | 0.00 | ||
320 | 2008.11.18 15:57 | close | 161 | 0.52 | 80.63 | 0.00 | 0.00 | 86.89 | 13343.50 |
321 | 2008.11.18 15:57 | close | 160 | 0.26 | 80.63 | 0.00 | 0.00 | -17.38 | 13326.12 |
322 | 2008.11.18 15:57 | close | 159 | 0.13 | 80.63 | 0.00 | 0.00 | -31.86 | 13294.26 |
323 | 2008.11.21 21:20 | sell | 162 | 0.13 | 77.64 | 0.00 | 0.00 | ||
324 | 2008.11.21 21:21 | sell | 163 | 0.26 | 77.69 | 0.00 | 0.00 | ||
325 | 2008.11.21 22:06 | sell | 164 | 0.52 | 78.12 | 0.00 | 0.00 | ||
326 | 2008.11.24 03:07 | close | 164 | 0.52 | 77.89 | 0.00 | 0.00 | 133.23 | 13427.49 |
327 | 2008.11.24 03:07 | close | 163 | 0.26 | 77.89 | 0.00 | 0.00 | -57.93 | 13369.56 |
328 | 2008.11.24 03:07 | close | 162 | 0.13 | 77.89 | 0.00 | 0.00 | -36.20 | 13333.36 |
329 | 2008.11.25 05:24 | buy | 165 | 0.13 | 80.54 | 0.00 | 0.00 | ||
330 | 2008.11.25 11:01 | buy | 166 | 0.26 | 80.05 | 0.00 | 0.00 | ||
331 | 2008.11.25 12:08 | buy | 167 | 0.52 | 79.52 | 0.00 | 0.00 | ||
332 | 2008.11.25 12:14 | buy | 168 | 1.04 | 79.39 | 0.00 | 0.00 | ||
333 | 2008.11.25 12:35 | close | 168 | 1.04 | 79.61 | 0.00 | 0.00 | 254.96 | 13588.32 |
334 | 2008.11.25 12:35 | close | 167 | 0.52 | 79.61 | 0.00 | 0.00 | 52.15 | 13640.47 |
335 | 2008.11.25 12:35 | close | 166 | 0.26 | 79.61 | 0.00 | 0.00 | -127.48 | 13512.99 |
336 | 2008.11.25 12:35 | close | 165 | 0.13 | 79.61 | 0.00 | 0.00 | -134.72 | 13378.27 |
337 | 2008.11.25 20:59 | buy | 169 | 0.13 | 80.31 | 0.00 | 0.00 | ||
338 | 2008.11.25 21:09 | buy | 170 | 0.26 | 80.16 | 0.00 | 0.00 | ||
339 | 2008.11.25 21:37 | close | 170 | 0.26 | 80.28 | 0.00 | 0.00 | 34.76 | 13413.03 |
340 | 2008.11.25 21:37 | close | 169 | 0.13 | 80.28 | 0.00 | 0.00 | -4.34 | 13408.69 |
341 | 2008.11.26 02:00 | buy | 171 | 0.13 | 80.40 | 0.00 | 0.00 | ||
342 | 2008.11.26 02:16 | buy | 172 | 0.26 | 80.27 | 0.00 | 0.00 | ||
343 | 2008.11.26 05:15 | buy | 173 | 0.52 | 79.92 | 0.00 | 0.00 | ||
344 | 2008.11.26 07:14 | buy | 174 | 1.04 | 79.67 | 0.00 | 0.00 | ||
345 | 2008.11.26 10:54 | close | 174 | 1.04 | 79.88 | 0.00 | 0.00 | 243.37 | 13652.06 |
346 | 2008.11.26 10:54 | close | 173 | 0.52 | 79.88 | 0.00 | 0.00 | -23.17 | 13628.89 |
347 | 2008.11.26 10:54 | close | 172 | 0.26 | 79.88 | 0.00 | 0.00 | -113.00 | 13515.89 |
348 | 2008.11.26 10:54 | close | 171 | 0.13 | 79.88 | 0.00 | 0.00 | -75.33 | 13440.56 |
349 | 2008.12.02 02:14 | sell | 175 | 0.13 | 77.54 | 0.00 | 0.00 | ||
350 | 2008.12.02 02:49 | sell | 176 | 0.26 | 77.84 | 0.00 | 0.00 | ||
351 | 2008.12.02 02:58 | close | 176 | 0.26 | 77.67 | 0.00 | 0.00 | 49.24 | 13489.80 |
352 | 2008.12.02 02:58 | close | 175 | 0.13 | 77.67 | 0.00 | 0.00 | -18.82 | 13470.98 |
353 | 2008.12.02 14:19 | sell | 177 | 0.13 | 77.31 | 0.00 | 0.00 | ||
354 | 2008.12.02 15:28 | sell | 178 | 0.26 | 77.52 | 0.00 | 0.00 | ||
355 | 2008.12.02 16:12 | close | 178 | 0.26 | 77.38 | 0.00 | 0.00 | 40.54 | 13511.52 |
356 | 2008.12.02 16:12 | close | 177 | 0.13 | 77.38 | 0.00 | 0.00 | -10.14 | 13501.38 |
357 | 2008.12.02 23:18 | sell | 179 | 0.14 | 77.37 | 0.00 | 0.00 | ||
358 | 2008.12.03 00:04 | close | 179 | 0.14 | 77.16 | 0.00 | 0.00 | 32.75 | 13534.13 |
359 | 2008.12.03 01:18 | sell | 180 | 0.14 | 77.34 | 0.00 | 0.00 | ||
360 | 2008.12.03 02:05 | close | 180 | 0.14 | 77.13 | 0.00 | 0.00 | 32.75 | 13566.88 |
361 | 2008.12.03 03:44 | sell | 181 | 0.14 | 77.26 | 0.00 | 0.00 | ||
362 | 2008.12.03 04:13 | sell | 182 | 0.28 | 77.37 | 0.00 | 0.00 | ||
363 | 2008.12.03 06:37 | close | 182 | 0.28 | 77.26 | 0.00 | 0.00 | 34.31 | 13601.19 |
364 | 2008.12.03 06:37 | close | 181 | 0.14 | 77.26 | 0.00 | 0.00 | 0.00 | 13601.19 |
365 | 2008.12.03 14:15 | sell | 183 | 0.14 | 77.05 | 0.00 | 0.00 | ||
366 | 2008.12.03 14:48 | close | 183 | 0.14 | 76.84 | 0.00 | 0.00 | 32.75 | 13633.94 |
367 | 2008.12.04 14:05 | sell | 184 | 0.14 | 76.61 | 0.00 | 0.00 | ||
368 | 2008.12.04 14:33 | close | 184 | 0.14 | 76.40 | 0.00 | 0.00 | 32.75 | 13666.69 |
369 | 2008.12.04 16:31 | sell | 185 | 0.14 | 76.54 | 0.00 | 0.00 | ||
370 | 2008.12.04 17:30 | close | 185 | 0.14 | 76.33 | 0.00 | 0.00 | 32.75 | 13699.44 |
371 | 2008.12.05 21:36 | sell | 186 | 0.14 | 75.86 | 0.00 | 0.00 | ||
372 | 2008.12.05 21:43 | sell | 187 | 0.28 | 76.25 | 0.00 | 0.00 | ||
373 | 2008.12.05 22:03 | close | 187 | 0.28 | 76.05 | 0.00 | 0.00 | 62.38 | 13761.82 |
374 | 2008.12.05 22:03 | close | 186 | 0.14 | 76.05 | 0.00 | 0.00 | -29.63 | 13732.19 |
375 | 2008.12.16 02:30 | buy | 188 | 0.14 | 78.10 | 0.00 | 0.00 | ||
376 | 2008.12.16 03:09 | close | 188 | 0.14 | 78.31 | 0.00 | 0.00 | 32.76 | 13764.95 |
377 | 2008.12.16 07:42 | buy | 189 | 0.14 | 78.22 | 0.00 | 0.00 | ||
378 | 2008.12.16 08:54 | buy | 190 | 0.28 | 78.03 | 0.00 | 0.00 | ||
379 | 2008.12.16 09:04 | close | 190 | 0.28 | 78.16 | 0.00 | 0.00 | 40.57 | 13805.52 |
380 | 2008.12.16 09:04 | close | 189 | 0.14 | 78.16 | 0.00 | 0.00 | -9.36 | 13796.16 |
381 | 2008.12.17 06:30 | buy | 191 | 0.14 | 79.22 | 0.00 | 0.00 | ||
382 | 2008.12.17 06:40 | close | 191 | 0.14 | 79.42 | 0.00 | 0.00 | 31.21 | 13827.37 |
383 | 2008.12.17 07:48 | buy | 192 | 0.14 | 79.25 | 0.00 | 0.00 | ||
384 | 2008.12.17 07:59 | close | 192 | 0.14 | 79.45 | 0.00 | 0.00 | 31.21 | 13858.58 |
385 | 2008.12.17 10:39 | buy | 193 | 0.14 | 79.25 | 0.00 | 0.00 | ||
386 | 2008.12.17 12:16 | close | 193 | 0.14 | 79.45 | 0.00 | 0.00 | 31.21 | 13889.79 |
387 | 2009.01.06 15:02 | sell | 194 | 0.14 | 83.80 | 0.00 | 0.00 | ||
388 | 2009.01.06 16:12 | sell | 195 | 0.28 | 84.00 | 0.00 | 0.00 | ||
389 | 2009.01.06 16:46 | close | 195 | 0.28 | 83.86 | 0.00 | 0.00 | 43.67 | 13933.46 |
390 | 2009.01.06 16:46 | close | 194 | 0.14 | 83.86 | 0.00 | 0.00 | -9.36 | 13924.10 |
391 | 2009.01.15 05:02 | sell | 196 | 0.14 | 79.77 | 0.00 | 0.00 | ||
392 | 2009.01.15 06:00 | close | 196 | 0.14 | 79.56 | 0.00 | 0.00 | 32.75 | 13956.85 |
393 | 2009.01.15 06:55 | sell | 197 | 0.14 | 79.73 | 0.00 | 0.00 | ||
394 | 2009.01.15 08:20 | sell | 198 | 0.28 | 79.79 | 0.00 | 0.00 | ||
395 | 2009.01.15 08:29 | close | 198 | 0.28 | 79.70 | 0.00 | 0.00 | 28.08 | 13984.93 |
396 | 2009.01.15 08:29 | close | 197 | 0.14 | 79.70 | 0.00 | 0.00 | 4.68 | 13989.61 |
397 | 2009.01.15 14:00 | sell | 199 | 0.14 | 79.58 | 0.00 | 0.00 | ||
398 | 2009.01.15 14:03 | sell | 200 | 0.28 | 79.69 | 0.00 | 0.00 | ||
399 | 2009.01.15 14:20 | close | 200 | 0.28 | 79.58 | 0.00 | 0.00 | 34.31 | 14023.92 |
400 | 2009.01.15 14:20 | close | 199 | 0.14 | 79.58 | 0.00 | 0.00 | 0.00 | 14023.92 |
401 | 2009.01.15 15:43 | sell | 201 | 0.14 | 79.55 | 0.00 | 0.00 | ||
402 | 2009.01.15 15:46 | sell | 202 | 0.28 | 79.66 | 0.00 | 0.00 | ||
403 | 2009.01.15 15:47 | close | 202 | 0.28 | 79.55 | 0.00 | 0.00 | 34.31 | 14058.23 |
404 | 2009.01.15 15:47 | close | 201 | 0.14 | 79.55 | 0.00 | 0.00 | 0.00 | 14058.23 |
405 | 2009.01.15 17:50 | sell | 203 | 0.14 | 79.50 | 0.00 | 0.00 | ||
406 | 2009.01.15 17:52 | sell | 204 | 0.28 | 79.62 | 0.00 | 0.00 | ||
407 | 2009.01.15 18:00 | close | 204 | 0.28 | 79.51 | 0.00 | 0.00 | 34.31 | 14092.54 |
408 | 2009.01.15 18:00 | close | 203 | 0.14 | 79.51 | 0.00 | 0.00 | -1.56 | 14090.98 |
409 | 2009.01.21 03:57 | sell | 205 | 0.14 | 78.47 | 0.00 | 0.00 | ||
410 | 2009.01.21 04:50 | sell | 206 | 0.28 | 78.84 | 0.00 | 0.00 | ||
411 | 2009.01.21 07:14 | close | 206 | 0.28 | 78.64 | 0.00 | 0.00 | 62.38 | 14153.36 |
412 | 2009.01.21 07:14 | close | 205 | 0.14 | 78.64 | 0.00 | 0.00 | -26.51 | 14126.85 |
413 | 2009.01.21 10:56 | sell | 207 | 0.14 | 78.50 | 0.00 | 0.00 | ||
414 | 2009.01.21 11:42 | sell | 208 | 0.28 | 78.71 | 0.00 | 0.00 | ||
415 | 2009.01.21 13:04 | close | 208 | 0.28 | 78.57 | 0.00 | 0.00 | 43.67 | 14170.52 |
416 | 2009.01.21 13:04 | close | 207 | 0.14 | 78.57 | 0.00 | 0.00 | -10.91 | 14159.61 |
417 | 2009.01.23 05:09 | sell | 209 | 0.14 | 76.99 | 0.00 | 0.00 | ||
418 | 2009.01.23 06:05 | close | 209 | 0.14 | 76.78 | 0.00 | 0.00 | 32.75 | 14192.36 |
419 | 2009.01.26 02:42 | sell | 210 | 0.14 | 76.44 | 0.00 | 0.00 | ||
420 | 2009.01.26 02:43 | sell | 211 | 0.28 | 76.50 | 0.00 | 0.00 | ||
421 | 2009.01.26 02:52 | close | 211 | 0.28 | 76.41 | 0.00 | 0.00 | 28.07 | 14220.43 |
422 | 2009.01.26 02:52 | close | 210 | 0.14 | 76.41 | 0.00 | 0.00 | 4.68 | 14225.11 |
423 | 2009.02.16 00:00 | buy | 212 | 0.14 | 78.77 | 0.00 | 0.00 | ||
424 | 2009.02.16 00:00 | buy | 213 | 0.28 | 78.76 | 0.00 | 0.00 | ||
425 | 2009.02.16 00:09 | close | 213 | 0.28 | 78.84 | 0.00 | 0.00 | 24.96 | 14250.07 |
426 | 2009.02.16 00:09 | close | 212 | 0.14 | 78.84 | 0.00 | 0.00 | 10.92 | 14260.99 |
427 | 2009.02.19 06:44 | buy | 214 | 0.14 | 79.66 | 0.00 | 0.00 | ||
428 | 2009.02.19 07:15 | buy | 215 | 0.28 | 79.47 | 0.00 | 0.00 | ||
429 | 2009.02.19 07:56 | close | 215 | 0.28 | 79.61 | 0.00 | 0.00 | 43.68 | 14304.67 |
430 | 2009.02.19 07:56 | close | 214 | 0.14 | 79.61 | 0.00 | 0.00 | -7.80 | 14296.87 |
431 | 2009.02.20 01:01 | buy | 216 | 0.14 | 80.18 | 0.00 | 0.00 | ||
432 | 2009.02.20 02:38 | buy | 217 | 0.28 | 79.98 | 0.00 | 0.00 | ||
433 | 2009.02.20 06:08 | buy | 218 | 0.56 | 79.71 | 0.00 | 0.00 | ||
434 | 2009.02.20 10:13 | buy | 219 | 1.12 | 79.37 | 0.00 | 0.00 | ||
435 | 2009.02.20 15:31 | close | 219 | 1.12 | 79.61 | 0.00 | 0.00 | 299.53 | 14596.40 |
436 | 2009.02.20 15:31 | close | 218 | 0.56 | 79.61 | 0.00 | 0.00 | -62.40 | 14534.00 |
437 | 2009.02.20 15:31 | close | 217 | 0.28 | 79.61 | 0.00 | 0.00 | -115.45 | 14418.55 |
438 | 2009.02.20 15:31 | close | 216 | 0.14 | 79.61 | 0.00 | 0.00 | -88.92 | 14329.63 |
439 | 2009.02.23 07:58 | buy | 220 | 0.14 | 80.63 | 0.00 | 0.00 | ||
440 | 2009.02.23 09:13 | close | 220 | 0.14 | 80.84 | 0.00 | 0.00 | 32.76 | 14362.39 |
441 | 2009.02.23 16:58 | buy | 221 | 0.14 | 81.17 | 0.00 | 0.00 | ||
442 | 2009.02.23 18:26 | close | 221 | 0.14 | 81.38 | 0.00 | 0.00 | 32.76 | 14395.15 |
443 | 2009.02.23 19:48 | buy | 222 | 0.14 | 81.20 | 0.00 | 0.00 | ||
444 | 2009.02.23 20:07 | close | 222 | 0.14 | 81.41 | 0.00 | 0.00 | 32.76 | 14427.91 |
445 | 2009.02.23 20:39 | buy | 223 | 0.14 | 81.22 | 0.00 | 0.00 | ||
446 | 2009.02.23 21:53 | buy | 224 | 0.28 | 80.99 | 0.00 | 0.00 | ||
447 | 2009.02.24 01:58 | buy | 225 | 0.56 | 80.65 | 0.00 | 0.00 | ||
448 | 2009.02.24 03:08 | close | 225 | 0.56 | 80.86 | 0.00 | 0.00 | 131.05 | 14558.96 |
449 | 2009.02.24 03:08 | close | 224 | 0.28 | 80.86 | 0.00 | 0.00 | -40.95 | 14518.01 |
450 | 2009.02.24 03:08 | close | 223 | 0.14 | 80.86 | 0.00 | 0.00 | -56.36 | 14461.65 |
451 | 2009.03.05 03:03 | buy | 226 | 0.14 | 84.55 | 0.00 | 0.00 | ||
452 | 2009.03.05 03:11 | close | 226 | 0.14 | 84.76 | 0.00 | 0.00 | 32.76 | 14494.41 |
453 | 2009.03.05 07:51 | buy | 227 | 0.14 | 84.65 | 0.00 | 0.00 | ||
454 | 2009.03.05 10:06 | close | 227 | 0.14 | 84.86 | 0.00 | 0.00 | 32.76 | 14527.17 |
455 | 2009.03.05 11:39 | buy | 228 | 0.15 | 84.71 | 0.00 | 0.00 | ||
456 | 2009.03.05 13:01 | buy | 229 | 0.30 | 84.52 | 0.00 | 0.00 | ||
457 | 2009.03.05 13:16 | close | 229 | 0.30 | 84.65 | 0.00 | 0.00 | 43.46 | 14570.63 |
458 | 2009.03.05 13:16 | close | 228 | 0.15 | 84.65 | 0.00 | 0.00 | -10.03 | 14560.60 |
459 | 2009.03.09 23:37 | buy | 230 | 0.15 | 85.16 | 0.00 | 0.00 | ||
460 | 2009.03.10 00:05 | close | 230 | 0.15 | 85.36 | 0.00 | 0.00 | 33.22 | 14593.82 |
461 | 2009.03.10 00:32 | buy | 231 | 0.15 | 85.18 | 0.00 | 0.00 | ||
462 | 2009.03.10 02:04 | close | 231 | 0.15 | 85.38 | 0.00 | 0.00 | 33.43 | 14627.25 |
463 | 2009.03.12 14:46 | sell | 232 | 0.15 | 83.47 | 0.00 | 0.00 | ||
464 | 2009.03.12 15:15 | close | 232 | 0.15 | 83.26 | 0.00 | 0.00 | 35.09 | 14662.34 |
465 | 2009.03.12 15:30 | sell | 233 | 0.15 | 83.45 | 0.00 | 0.00 | ||
466 | 2009.03.12 16:00 | close | 233 | 0.15 | 83.24 | 0.00 | 0.00 | 35.09 | 14697.43 |
467 | 2009.03.13 21:31 | sell | 234 | 0.15 | 82.52 | 0.00 | 0.00 | ||
468 | 2009.03.13 21:34 | sell | 235 | 0.30 | 82.58 | 0.00 | 0.00 | ||
469 | 2009.03.13 21:49 | close | 235 | 0.30 | 82.49 | 0.00 | 0.00 | 30.07 | 14727.50 |
470 | 2009.03.13 21:49 | close | 234 | 0.15 | 82.49 | 0.00 | 0.00 | 5.01 | 14732.51 |
471 | 2009.03.16 02:55 | sell | 236 | 0.15 | 82.48 | 0.00 | 0.00 | ||
472 | 2009.03.16 03:03 | sell | 237 | 0.30 | 82.54 | 0.00 | 0.00 | ||
473 | 2009.03.16 03:23 | close | 237 | 0.30 | 82.45 | 0.00 | 0.00 | 30.08 | 14762.59 |
474 | 2009.03.16 03:23 | close | 236 | 0.15 | 82.45 | 0.00 | 0.00 | 5.02 | 14767.61 |
475 | 2009.03.23 12:13 | buy | 238 | 0.15 | 85.54 | 0.00 | 0.00 | ||
476 | 2009.03.23 13:02 | close | 238 | 0.15 | 85.74 | 0.00 | 0.00 | 33.43 | 14801.04 |
477 | 2009.03.23 15:22 | buy | 239 | 0.15 | 85.66 | 0.00 | 0.00 | ||
478 | 2009.03.23 15:49 | close | 239 | 0.15 | 85.86 | 0.00 | 0.00 | 33.43 | 14834.47 |
479 | 2009.03.23 16:11 | buy | 240 | 0.15 | 85.67 | 0.00 | 0.00 | ||
480 | 2009.03.23 17:03 | close | 240 | 0.15 | 85.87 | 0.00 | 0.00 | 33.43 | 14867.90 |
481 | 2009.03.25 03:23 | buy | 241 | 0.15 | 86.83 | 0.00 | 0.00 | ||
482 | 2009.03.25 03:23 | buy | 242 | 0.30 | 86.78 | 0.00 | 0.00 | ||
483 | 2009.03.25 04:01 | buy | 243 | 0.60 | 86.40 | 0.00 | 0.00 | ||
484 | 2009.03.25 07:07 | close | 243 | 0.60 | 86.60 | 0.00 | 0.00 | 133.72 | 15001.62 |
485 | 2009.03.25 07:07 | close | 242 | 0.30 | 86.60 | 0.00 | 0.00 | -60.17 | 14941.45 |
486 | 2009.03.25 07:07 | close | 241 | 0.15 | 86.60 | 0.00 | 0.00 | -38.44 | 14903.01 |
487 | 2009.03.26 05:40 | buy | 244 | 0.15 | 87.06 | 0.00 | 0.00 | ||
488 | 2009.03.26 06:13 | buy | 245 | 0.30 | 86.92 | 0.00 | 0.00 | ||
489 | 2009.03.26 06:35 | close | 245 | 0.30 | 87.04 | 0.00 | 0.00 | 40.11 | 14943.12 |
490 | 2009.03.26 06:35 | close | 244 | 0.15 | 87.04 | 0.00 | 0.00 | -3.34 | 14939.78 |
491 | 2009.03.26 12:45 | buy | 246 | 0.15 | 87.21 | 0.00 | 0.00 | ||
492 | 2009.03.26 13:58 | close | 246 | 0.15 | 87.41 | 0.00 | 0.00 | 33.43 | 14973.21 |
493 | 2009.03.26 16:55 | buy | 247 | 0.15 | 87.32 | 0.00 | 0.00 | ||
494 | 2009.03.26 17:02 | close | 247 | 0.15 | 87.52 | 0.00 | 0.00 | 33.43 | 15006.64 |
495 | 2009.03.26 17:16 | buy | 248 | 0.15 | 87.33 | 0.00 | 0.00 | ||
496 | 2009.03.26 17:42 | close | 248 | 0.15 | 87.53 | 0.00 | 0.00 | 33.43 | 15040.07 |
497 | 2009.03.26 19:00 | buy | 249 | 0.15 | 87.37 | 0.00 | 0.00 | ||
498 | 2009.03.26 19:57 | buy | 250 | 0.30 | 87.23 | 0.00 | 0.00 | ||
499 | 2009.03.26 20:02 | close | 250 | 0.30 | 87.35 | 0.00 | 0.00 | 40.12 | 15080.19 |
500 | 2009.03.26 20:02 | close | 249 | 0.15 | 87.35 | 0.00 | 0.00 | -3.35 | 15076.84 |
501 | 2009.03.26 20:36 | buy | 251 | 0.15 | 87.38 | 0.00 | 0.00 | ||
502 | 2009.03.26 23:21 | close | 251 | 0.15 | 87.58 | 0.00 | 0.00 | 33.43 | 15110.27 |
503 | 2009.03.27 02:49 | buy | 252 | 0.15 | 87.51 | 0.00 | 0.00 | ||
504 | 2009.03.27 03:13 | buy | 253 | 0.30 | 87.37 | 0.00 | 0.00 | ||
505 | 2009.03.27 03:31 | close | 253 | 0.30 | 87.49 | 0.00 | 0.00 | 40.12 | 15150.39 |
506 | 2009.03.27 03:31 | close | 252 | 0.15 | 87.49 | 0.00 | 0.00 | -3.35 | 15147.04 |
507 | 2009.03.27 04:38 | buy | 254 | 0.15 | 87.53 | 0.00 | 0.00 | ||
508 | 2009.03.27 05:19 | buy | 255 | 0.30 | 87.41 | 0.00 | 0.00 | ||
509 | 2009.03.27 06:10 | close | 255 | 0.30 | 87.52 | 0.00 | 0.00 | 36.78 | 15183.82 |
510 | 2009.03.27 06:10 | close | 254 | 0.15 | 87.52 | 0.00 | 0.00 | -1.67 | 15182.15 |
511 | 2009.04.01 03:01 | buy | 256 | 0.15 | 86.75 | 0.00 | 0.00 | ||
512 | 2009.04.01 03:04 | buy | 257 | 0.30 | 86.35 | 0.00 | 0.00 | ||
513 | 2009.04.01 03:06 | close | 257 | 0.30 | 86.55 | 0.00 | 0.00 | 66.86 | 15249.01 |
514 | 2009.04.01 03:06 | close | 256 | 0.15 | 86.55 | 0.00 | 0.00 | -33.43 | 15215.58 |
515 | 2009.04.03 04:55 | buy | 258 | 0.15 | 87.73 | 0.00 | 0.00 | ||
516 | 2009.04.03 06:00 | close | 258 | 0.15 | 87.93 | 0.00 | 0.00 | 33.43 | 15249.01 |
517 | 2009.04.20 01:59 | sell | 259 | 0.15 | 85.16 | 0.00 | 0.00 | ||
518 | 2009.04.20 02:59 | close | 259 | 0.15 | 84.95 | 0.00 | 0.00 | 35.09 | 15284.10 |
519 | 2009.04.20 10:33 | sell | 260 | 0.15 | 84.74 | 0.00 | 0.00 | ||
520 | 2009.04.20 11:54 | close | 260 | 0.15 | 84.53 | 0.00 | 0.00 | 35.09 | 15319.19 |
521 | 2009.04.21 11:31 | sell | 261 | 0.15 | 83.94 | 0.00 | 0.00 | ||
522 | 2009.04.21 12:00 | sell | 262 | 0.30 | 84.08 | 0.00 | 0.00 | ||
523 | 2009.04.21 12:49 | close | 262 | 0.30 | 83.96 | 0.00 | 0.00 | 40.10 | 15359.29 |
524 | 2009.04.21 12:49 | close | 261 | 0.15 | 83.96 | 0.00 | 0.00 | -3.35 | 15355.94 |
525 | 2009.04.21 14:15 | sell | 263 | 0.15 | 83.96 | 0.00 | 0.00 | ||
526 | 2009.04.21 14:24 | sell | 264 | 0.30 | 84.07 | 0.00 | 0.00 | ||
527 | 2009.04.21 14:28 | close | 264 | 0.30 | 83.96 | 0.00 | 0.00 | 36.76 | 15392.70 |
528 | 2009.04.21 14:28 | close | 263 | 0.15 | 83.96 | 0.00 | 0.00 | 0.00 | 15392.70 |
529 | 2009.04.21 15:44 | sell | 265 | 0.15 | 83.94 | 0.00 | 0.00 | ||
530 | 2009.04.21 16:20 | close | 265 | 0.15 | 83.73 | 0.00 | 0.00 | 35.09 | 15427.79 |
531 | 2009.04.21 16:34 | sell | 266 | 0.15 | 83.93 | 0.00 | 0.00 | ||
532 | 2009.04.21 16:38 | sell | 267 | 0.30 | 84.04 | 0.00 | 0.00 | ||
533 | 2009.04.21 18:12 | sell | 268 | 0.60 | 84.41 | 0.00 | 0.00 | ||
534 | 2009.04.22 04:13 | close | 268 | 0.60 | 84.20 | 0.00 | 0.00 | 140.36 | 15568.15 |
535 | 2009.04.22 04:13 | close | 267 | 0.30 | 84.20 | 0.00 | 0.00 | -53.47 | 15514.68 |
536 | 2009.04.22 04:13 | close | 266 | 0.15 | 84.20 | 0.00 | 0.00 | -45.12 | 15469.56 |
537 | 2009.04.22 16:30 | sell | 269 | 0.15 | 83.98 | 0.00 | 0.00 | ||
538 | 2009.04.22 16:37 | sell | 270 | 0.30 | 84.07 | 0.00 | 0.00 | ||
539 | 2009.04.22 16:52 | sell | 271 | 0.60 | 84.25 | 0.00 | 0.00 | ||
540 | 2009.04.22 19:21 | close | 271 | 0.60 | 84.13 | 0.00 | 0.00 | 80.20 | 15549.76 |
541 | 2009.04.22 19:21 | close | 270 | 0.30 | 84.13 | 0.00 | 0.00 | -20.05 | 15529.71 |
542 | 2009.04.22 19:21 | close | 269 | 0.15 | 84.13 | 0.00 | 0.00 | -25.06 | 15504.65 |