Strategy Tester Report
EAKSP0308
FXDD-MT4 Live Server (Build 225)

通貨ペアAUDCAD (Australian Dollar vs. Canadian Dollar)
期間15分足(M15) 2007.03.01 00:00 - 2009.04.29 23:45 (2007.03.01 - 2009.04.30)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターTYPE_A=true; TYPE_A_TP=15; TYPE_B=true; TYPE_B_TP=15; TYPE_C=false; TYPE_C_TP=15; TYPE_D=false; TYPE_D_TP=15; TYPE_E=true; TYPE_E_TP=15; MaxLose=15000; LoseStop=false; AutoLot=true; OneLotMoney=100000; Lots=0.1; Magic=151515; MaxSpread=9; TimeFilter=false; StartTime=13; EndTime=2; SafetyMode=false; SafetySecureProfit=5; PositionADJ=1; SMail=false; AC_digits=false; UseAlert=false; Trade=false;
Bars in test54248Ticks modelled26683167Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit5859.90Gross profit9508.46Gross loss-3648.57
Profit factor2.61Expected payoff11.14
Absolute drawdown480.86Maximal drawdown1529.55 (10.93%)Relative drawdown10.93% (1529.55)
Total trades526Short positions (won %)241 (65.56%)Long positions (won %)285 (62.81%)
Profit trades (% of total)337 (64.07%)Loss trades (% of total)189 (35.93%)
Largestprofit trade186.92loss trade-82.75
Averageprofit trade28.22loss trade-19.30
Maximumconsecutive wins (profit in money)12 (171.76)consecutive losses (loss in money)3 (-165.59)
Maximalconsecutive profit (count of wins)246.06 (9)consecutive loss (count of losses)-165.59 (3)
Averageconsecutive wins3consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12007.03.05 18:51sell10.100.91380.00000.0000
22007.03.05 19:33close10.100.91220.00000.000014.7710014.77
32007.03.06 11:32sell20.100.91190.00000.0000
42007.03.06 15:25close20.100.91030.00000.000014.7710029.54
52007.03.15 02:21buy30.100.92400.00000.0000
62007.03.15 07:24buy40.200.92310.00000.0000
72007.03.15 09:57close40.200.92390.00000.000014.7810044.32
82007.03.15 09:57close30.100.92390.00000.0000-0.9210043.40
92007.03.15 13:31buy50.100.92470.00000.0000
102007.03.15 14:20buy60.200.92390.00000.0000
112007.03.15 14:43close60.200.92470.00000.000014.7810058.18
122007.03.15 14:43close50.100.92470.00000.00000.0010058.18
132007.03.26 23:23buy70.100.94020.00000.0000
142007.03.27 04:38buy80.200.93920.00000.0000
152007.03.27 07:52buy90.400.93780.00000.0000
162007.03.27 08:28buy100.800.93620.00000.0000
172007.03.27 16:57close100.800.93740.00000.000088.7010146.88
182007.03.27 16:57close90.400.93740.00000.0000-14.7810132.10
192007.03.27 16:57close80.200.93740.00000.0000-33.2610098.84
202007.03.27 16:57close70.100.93740.00000.0000-25.3210073.52
212007.04.23 18:39sell110.100.93600.00000.0000
222007.04.23 20:14close110.100.93450.00000.000013.8610087.38
232007.04.24 21:29sell120.100.92800.00000.0000
242007.04.25 02:07sell130.200.92900.00000.0000
252007.04.25 02:17sell140.400.93160.00000.0000
262007.04.25 04:01close140.400.93010.00000.000055.4110142.79
272007.04.25 04:01close130.200.93010.00000.0000-20.3110122.48
282007.04.25 04:01close120.100.93010.00000.0000-20.1910102.29
292007.04.27 13:11sell150.100.92580.00000.0000
302007.04.27 13:58sell160.200.92640.00000.0000
312007.04.27 14:10sell170.400.92770.00000.0000
322007.04.27 15:50close170.400.92680.00000.000033.2510135.54
332007.04.27 15:50close160.200.92680.00000.0000-7.3910128.15
342007.04.27 15:50close150.100.92680.00000.0000-9.2310118.92
352007.04.30 09:21sell180.100.92390.00000.0000
362007.04.30 09:24sell190.200.92480.00000.0000
372007.04.30 10:52close190.200.92400.00000.000014.7810133.70
382007.04.30 10:52close180.100.92400.00000.0000-0.9210132.78
392007.04.30 11:19sell200.100.92400.00000.0000
402007.04.30 12:12sell210.200.92470.00000.0000
412007.04.30 12:41close210.200.92390.00000.000014.7710147.55
422007.04.30 12:41close200.100.92390.00000.00000.9210148.47
432007.05.01 19:56sell220.100.91980.00000.0000
442007.05.01 20:06sell230.200.92050.00000.0000
452007.05.01 23:41close230.200.91970.00000.000014.7810163.25
462007.05.01 23:41close220.100.91970.00000.00000.9210164.17
472007.05.02 01:02sell240.100.91970.00000.0000
482007.05.02 02:35sell250.200.92010.00000.0000
492007.05.02 03:19close250.200.91940.00000.000012.9310177.10
502007.05.02 03:19close240.100.91940.00000.00002.7710179.87
512007.05.10 15:03buy260.100.92100.00000.0000
522007.05.10 19:39buy270.200.92030.00000.0000
532007.05.10 19:43close270.200.92110.00000.000014.7810194.65
542007.05.10 19:43close260.100.92110.00000.00000.9210195.57
552007.05.10 20:24buy280.100.92170.00000.0000
562007.05.10 23:01buy290.200.92060.00000.0000
572007.05.10 23:51buy300.400.91900.00000.0000
582007.05.11 00:31buy310.800.91730.00000.0000
592007.05.11 04:15close310.800.91860.00000.000096.0910291.66
602007.05.11 04:15close300.400.91860.00000.0000-12.5510279.12
612007.05.11 04:15close290.200.91860.00000.0000-35.8410243.27
622007.05.11 04:15close280.100.91860.00000.0000-28.0810215.19
632007.05.16 11:34sell320.100.91430.00000.0000
642007.05.16 15:19close320.100.91270.00000.000014.7810229.97
652007.05.17 13:17sell330.100.91090.00000.0000
662007.05.17 14:00close330.100.90850.00000.000022.1710252.14
672007.05.18 01:21sell340.100.90510.00000.0000
682007.05.18 08:14close340.100.90350.00000.000014.7710266.91
692007.05.21 21:02sell350.100.89090.00000.0000
702007.05.22 01:36sell360.200.89270.00000.0000
712007.05.22 02:40close360.200.89150.00000.000022.1610289.07
722007.05.22 02:40close350.100.89150.00000.0000-6.3310282.74
732007.05.24 18:08sell370.100.88970.00000.0000
742007.05.24 22:44close370.100.88810.00000.000014.7810297.52
752007.05.25 06:51sell380.100.88850.00000.0000
762007.05.25 08:39sell390.200.88900.00000.0000
772007.05.25 10:11close390.200.88830.00000.000012.9310310.45
782007.05.25 10:11close380.100.88830.00000.00001.8510312.30
792007.05.25 10:41sell400.100.88840.00000.0000
802007.05.25 12:56sell410.200.88870.00000.0000
812007.05.25 14:35sell420.400.88970.00000.0000
822007.05.25 15:04close420.400.88900.00000.000025.8610338.16
832007.05.25 15:04close410.200.88900.00000.0000-5.5410332.62
842007.05.25 15:04close400.100.88900.00000.0000-5.5510327.07
852007.06.08 01:37buy430.100.89560.00000.0000
862007.06.08 02:00buy440.200.89510.00000.0000
872007.06.08 03:31close440.200.89580.00000.000012.9410340.01
882007.06.08 03:31close430.100.89580.00000.00001.8510341.86
892007.06.08 15:30buy450.100.89650.00000.0000
902007.06.08 15:30buy460.200.89590.00000.0000
912007.06.08 15:30buy470.400.89460.00000.0000
922007.06.08 15:30close470.400.89590.00000.000048.0510389.91
932007.06.08 15:30close460.200.89590.00000.00000.0010389.91
942007.06.08 15:30close450.100.89590.00000.0000-5.5510384.36
952007.06.08 16:37buy480.100.89670.00000.0000
962007.06.08 16:39buy490.200.89610.00000.0000
972007.06.08 16:43buy500.400.89480.00000.0000
982007.06.08 16:49close500.400.89570.00000.000033.2710417.63
992007.06.08 16:49close490.200.89570.00000.0000-7.3910410.24
1002007.06.08 16:49close480.100.89570.00000.0000-9.2410401.00
1012007.07.09 06:37sell510.100.89960.00000.0000
1022007.07.09 12:00sell520.200.90020.00000.0000
1032007.07.09 15:25sell530.400.90170.00000.0000
1042007.07.09 15:50sell540.800.90300.00000.0000
1052007.07.09 16:18close540.800.90190.00000.000081.2710482.27
1062007.07.09 16:18close530.400.90190.00000.0000-7.3910474.88
1072007.07.09 16:18close520.200.90190.00000.0000-31.4010443.48
1082007.07.09 16:18close510.100.90190.00000.0000-21.2410422.24
1092007.07.12 01:02buy550.100.91060.00000.0000
1102007.07.12 02:07buy560.200.90980.00000.0000
1112007.07.12 04:30buy570.400.90820.00000.0000
1122007.07.12 09:24buy580.800.90680.00000.0000
1132007.07.12 12:24close580.800.90800.00000.000088.7010510.94
1142007.07.12 12:24close570.400.90800.00000.0000-7.3910503.55
1152007.07.12 12:24close560.200.90800.00000.0000-33.2610470.29
1162007.07.12 12:24close550.100.90800.00000.0000-24.0210446.27
1172007.07.16 11:06buy590.100.91280.00000.0000
1182007.07.16 12:09close590.100.91430.00000.000013.8610460.13
1192007.07.16 16:10buy600.100.91420.00000.0000
1202007.07.16 17:08buy610.200.91290.00000.0000
1212007.07.16 17:23buy620.400.91130.00000.0000
1222007.07.16 17:48buy630.800.90950.00000.0000
1232007.07.17 04:20close630.800.91090.00000.0000107.9510568.08
1242007.07.17 04:20close620.400.91090.00000.0000-12.5610555.53
1252007.07.17 04:20close610.200.91090.00000.0000-35.8410519.69
1262007.07.17 04:20close600.100.91090.00000.0000-29.9310489.76
1272007.07.19 14:18buy640.100.91820.00000.0000
1282007.07.19 14:25buy650.200.91730.00000.0000
1292007.07.19 15:30close650.200.91810.00000.000014.7810504.54
1302007.07.19 15:30close640.100.91810.00000.0000-0.9210503.62
1312007.07.23 01:44buy660.110.92050.00000.0000
1322007.07.23 02:38close660.110.92210.00000.000016.2610519.88
1332007.07.23 07:52buy670.110.92210.00000.0000
1342007.07.23 10:01buy680.220.92130.00000.0000
1352007.07.23 10:35close680.220.92210.00000.000016.2610536.14
1362007.07.23 10:35close670.110.92210.00000.00000.0010536.14
1372007.07.23 11:08buy690.110.92220.00000.0000
1382007.07.23 12:40buy700.220.92150.00000.0000
1392007.07.23 12:52close700.220.92230.00000.000016.2610552.40
1402007.07.23 12:52close690.110.92230.00000.00001.0110553.41
1412007.07.23 13:16buy710.110.92240.00000.0000
1422007.07.23 13:58buy720.220.92170.00000.0000
1432007.07.23 14:19close720.220.92250.00000.000016.2610569.67
1442007.07.23 14:19close710.110.92250.00000.00001.0210570.69
1452007.07.23 15:40buy730.110.92260.00000.0000
1462007.07.23 19:14close730.110.92410.00000.000015.2510585.94
1472007.07.30 15:33sell740.110.90710.00000.0000
1482007.07.30 15:47sell750.220.90830.00000.0000
1492007.07.30 20:02sell760.440.91090.00000.0000
1502007.07.30 23:33sell770.880.91370.00000.0000
1512007.07.31 12:35close770.880.91160.00000.0000163.7410749.67
1522007.07.31 12:35close760.440.91160.00000.0000-31.9110717.77
1532007.07.31 12:35close750.220.91160.00000.0000-68.7810648.99
1542007.07.31 12:35close740.110.91160.00000.0000-46.5910602.40
1552007.08.01 23:44sell780.110.90280.00000.0000
1562007.08.02 06:49close780.110.90120.00000.000013.6610616.06
1572007.08.02 08:07sell790.110.90200.00000.0000
1582007.08.02 08:41sell800.220.90340.00000.0000
1592007.08.02 09:50close800.220.90240.00000.000020.3210636.38
1602007.08.02 09:50close790.110.90240.00000.0000-4.0610632.32
1612007.08.14 05:23sell810.110.88670.00000.0000
1622007.08.14 11:51close810.110.88510.00000.000016.2510648.57
1632007.08.14 11:58sell820.110.88610.00000.0000
1642007.08.14 12:02sell830.220.88700.00000.0000
1652007.08.14 15:51sell840.440.88910.00000.0000
1662007.08.14 17:50sell850.880.89270.00000.0000
1672007.08.14 18:37close850.880.89040.00000.0000186.9210835.49
1682007.08.14 18:37close840.440.89040.00000.0000-52.8210782.67
1692007.08.14 18:37close830.220.89040.00000.0000-69.0810713.59
1702007.08.14 18:37close820.110.89040.00000.0000-43.6910669.90
1712007.08.15 15:32sell860.110.88730.00000.0000
1722007.08.15 15:54close860.110.88570.00000.000016.2610686.16
1732007.08.15 17:31sell870.110.88670.00000.0000
1742007.08.15 17:48sell880.220.88760.00000.0000
1752007.08.15 18:24sell890.440.88850.00000.0000
1762007.08.15 18:33close890.440.88770.00000.000032.5010718.66
1772007.08.15 18:33close880.220.88770.00000.0000-2.0310716.63
1782007.08.15 18:33close870.110.88770.00000.0000-10.1610706.47
1792007.08.15 19:42sell900.110.88660.00000.0000
1802007.08.15 19:47sell910.220.88740.00000.0000
1812007.08.15 19:55close910.220.88660.00000.000016.2510722.72
1822007.08.15 19:55close900.110.88660.00000.00000.0010722.72
1832007.08.15 20:18sell920.110.88650.00000.0000
1842007.08.15 20:44sell930.220.88730.00000.0000
1852007.08.15 20:49close930.220.88650.00000.000016.2510738.97
1862007.08.15 20:49close920.110.88650.00000.00000.0010738.97
1872007.08.15 21:23sell940.110.88640.00000.0000
1882007.08.15 23:00close940.110.88480.00000.000016.2510755.22
1892007.08.16 02:10sell950.110.88540.00000.0000
1902007.08.16 02:49close950.110.88380.00000.000016.2510771.47
1912007.08.16 03:16sell960.110.88530.00000.0000
1922007.08.16 03:49close960.110.88370.00000.000016.2610787.73
1932007.08.23 21:32buy970.110.86160.00000.0000
1942007.08.23 22:18close970.110.86320.00000.000016.2610803.99
1952007.08.24 00:49buy980.110.86290.00000.0000
1962007.08.24 02:05buy990.220.86160.00000.0000
1972007.08.24 02:39close990.220.86260.00000.000020.3310824.32
1982007.08.24 02:39close980.110.86260.00000.0000-3.0510821.27
1992007.08.28 00:15buy1000.110.87320.00000.0000
2002007.08.28 00:37buy1010.220.87220.00000.0000
2012007.08.28 06:43buy1020.440.86990.00000.0000
2022007.08.28 08:45close1020.440.87130.00000.000056.9110878.18
2032007.08.28 08:45close1010.220.87130.00000.0000-18.2910859.89
2042007.08.28 08:45close1000.110.87130.00000.0000-19.3110840.58
2052007.09.18 18:00sell1030.110.85480.00000.0000
2062007.09.18 19:16sell1040.220.85630.00000.0000
2072007.09.18 21:14close1040.220.85500.00000.000026.4110866.99
2082007.09.18 21:14close1030.110.85500.00000.0000-2.0310864.96
2092007.09.26 11:04buy1050.110.87760.00000.0000
2102007.09.26 11:59close1050.110.87910.00000.000015.2510880.21
2112007.09.26 15:21buy1060.110.87870.00000.0000
2122007.09.26 15:30buy1070.220.87650.00000.0000
2132007.09.26 15:42close1070.220.87780.00000.000026.4210906.63
2142007.09.26 15:42close1060.110.87780.00000.0000-9.1410897.49
2152007.09.26 19:49buy1080.110.87960.00000.0000
2162007.09.27 00:33close1080.110.88120.00000.000018.1010915.60
2172007.09.27 01:40buy1090.110.88010.00000.0000
2182007.09.27 10:17close1090.110.88160.00000.000015.2510930.85
2192007.09.27 14:26buy1100.110.88170.00000.0000
2202007.09.27 14:46buy1110.220.88060.00000.0000
2212007.09.27 15:23close1110.220.88150.00000.000018.2910949.14
2222007.09.27 15:23close1100.110.88150.00000.0000-2.0310947.11
2232007.10.01 12:24buy1120.110.88450.00000.0000
2242007.10.01 14:10buy1130.220.88380.00000.0000
2252007.10.01 14:22buy1140.440.88270.00000.0000
2262007.10.01 15:11close1140.440.88350.00000.000032.5210979.63
2272007.10.01 15:11close1130.220.88350.00000.0000-6.0910973.54
2282007.10.01 15:11close1120.110.88350.00000.0000-10.1610963.38
2292007.10.17 05:08sell1150.110.86960.00000.0000
2302007.10.17 06:05sell1160.220.87100.00000.0000
2312007.10.17 07:08close1160.220.87000.00000.000020.3210983.70
2322007.10.17 07:08close1150.110.87000.00000.0000-4.0710979.63
2332007.10.17 10:50sell1170.110.86850.00000.0000
2342007.10.17 11:11sell1180.220.87000.00000.0000
2352007.10.17 12:15sell1190.440.87260.00000.0000
2362007.10.17 12:40close1190.440.87100.00000.000065.0211044.65
2372007.10.17 12:40close1180.220.87100.00000.0000-20.3211024.33
2382007.10.17 12:40close1170.110.87100.00000.0000-25.4010998.93
2392007.10.25 06:37buy1200.110.87430.00000.0000
2402007.10.25 10:34buy1210.220.87360.00000.0000
2412007.10.25 11:14close1210.220.87440.00000.000016.2611015.19
2422007.10.25 11:14close1200.110.87440.00000.00001.0211016.21
2432007.10.26 00:36buy1220.110.87630.00000.0000
2442007.10.26 01:10close1220.110.87780.00000.000015.2511031.46
2452007.11.06 14:14sell1230.110.85830.00000.0000
2462007.11.06 14:18sell1240.220.85900.00000.0000
2472007.11.06 14:37close1240.220.85820.00000.000016.2511047.71
2482007.11.06 14:37close1230.110.85820.00000.00001.0211048.73
2492007.11.06 15:00sell1250.110.85830.00000.0000
2502007.11.06 15:15sell1260.220.85900.00000.0000
2512007.11.06 17:19close1260.220.85820.00000.000016.2511064.98
2522007.11.06 17:19close1250.110.85820.00000.00001.0211066.00
2532007.11.07 07:12sell1270.110.85470.00000.0000
2542007.11.07 07:31close1270.110.85310.00000.000016.2611082.26
2552007.11.12 12:37sell1280.110.85150.00000.0000
2562007.11.12 12:59close1280.110.84990.00000.000016.2611098.52
2572007.11.15 14:31buy1290.110.86610.00000.0000
2582007.11.15 14:32buy1300.220.86550.00000.0000
2592007.11.15 14:44close1300.220.86620.00000.000014.2311112.75
2602007.11.15 14:44close1290.110.86620.00000.00001.0211113.77
2612007.11.15 15:30buy1310.110.86600.00000.0000
2622007.11.15 15:30buy1320.220.86560.00000.0000
2632007.11.15 15:30buy1330.440.86360.00000.0000
2642007.11.15 15:30close1330.440.86500.00000.000056.9211170.69
2652007.11.15 15:30close1320.220.86500.00000.0000-12.1911158.50
2662007.11.15 15:30close1310.110.86500.00000.0000-10.1711148.33
2672007.11.16 08:35buy1340.110.87300.00000.0000
2682007.11.16 09:39close1340.110.87450.00000.000015.2511163.58
2692007.11.16 10:18buy1350.110.87340.00000.0000
2702007.11.16 10:46buy1360.220.87190.00000.0000
2712007.11.16 11:16close1360.220.87300.00000.000022.3611185.94
2722007.11.16 11:16close1350.110.87300.00000.0000-4.0711181.87
2732007.11.21 19:59sell1370.110.86290.00000.0000
2742007.11.21 21:00close1370.110.86120.00000.000017.2711199.14
2752007.11.21 22:00sell1380.110.86260.00000.0000
2762007.11.21 22:31close1380.110.86100.00000.000016.2511215.39
2772007.11.26 11:49buy1390.110.86890.00000.0000
2782007.11.26 12:43close1390.110.87040.00000.000015.2511230.64
2792007.11.26 13:54buy1400.110.86920.00000.0000
2802007.11.26 14:15buy1410.220.86730.00000.0000
2812007.11.26 14:26close1410.220.86850.00000.000024.3911255.03
2822007.11.26 14:26close1400.110.86850.00000.0000-7.1111247.92
2832007.11.28 11:37buy1420.110.87250.00000.0000
2842007.11.28 12:32close1420.110.87410.00000.000016.2611264.18
2852007.12.11 17:50buy1430.110.89470.00000.0000
2862007.12.11 18:11close1430.110.89620.00000.000015.2511279.43
2872007.12.11 20:30buy1440.110.89550.00000.0000
2882007.12.11 21:14buy1450.220.89360.00000.0000
2892007.12.11 21:16buy1460.440.89080.00000.0000
2902007.12.11 21:17close1460.440.89250.00000.000069.1111348.54
2912007.12.11 21:17close1450.220.89250.00000.0000-22.3611326.18
2922007.12.11 21:17close1440.110.89250.00000.0000-30.4911295.69
2932007.12.12 22:08buy1470.110.89410.00000.0000
2942007.12.12 22:41buy1480.220.89270.00000.0000
2952007.12.12 22:49close1480.220.89370.00000.000020.3211316.01
2962007.12.12 22:49close1470.110.89370.00000.0000-4.0611311.95
2972007.12.12 23:22buy1490.110.89400.00000.0000
2982007.12.12 23:45buy1500.220.89290.00000.0000
2992007.12.12 23:50close1500.220.89380.00000.000018.3011330.25
3002007.12.12 23:50close1490.110.89380.00000.0000-2.0411328.21
3012007.12.13 00:20buy1510.110.89420.00000.0000
3022007.12.13 00:50close1510.110.89580.00000.000016.2611344.47
3032007.12.13 02:28buy1520.110.89440.00000.0000
3042007.12.13 02:30buy1530.220.89330.00000.0000
3052007.12.13 02:30close1530.220.89420.00000.000018.3011362.77
3062007.12.13 02:30close1520.110.89420.00000.0000-2.0311360.74
3072007.12.13 05:53buy1540.110.89460.00000.0000
3082007.12.13 06:51buy1550.220.89360.00000.0000
3092007.12.13 06:54buy1560.440.89240.00000.0000
3102007.12.13 06:56close1560.440.89330.00000.000036.5911397.33
3112007.12.13 06:56close1550.220.89330.00000.0000-6.1011391.23
3122007.12.13 06:56close1540.110.89330.00000.0000-13.2111378.02
3132007.12.26 17:56sell1570.110.85860.00000.0000
3142007.12.27 03:23sell1580.220.85840.00000.0000
3152007.12.27 03:45close1580.220.85790.00000.000010.1611388.18
3162007.12.27 03:45close1570.110.85790.00000.00004.5111392.69
3172008.01.07 13:22buy1590.110.87620.00000.0000
3182008.01.07 13:45buy1600.220.87520.00000.0000
3192008.01.07 14:05buy1610.440.87400.00000.0000
3202008.01.07 14:23close1610.440.87490.00000.000036.5911429.28
3212008.01.07 14:23close1600.220.87490.00000.0000-6.1011423.18
3222008.01.07 14:23close1590.110.87490.00000.0000-13.2111409.97
3232008.01.09 08:47buy1620.110.88520.00000.0000
3242008.01.09 12:00close1620.110.88680.00000.000016.2611426.23
3252008.01.11 12:02buy1630.110.90420.00000.0000
3262008.01.11 13:51buy1640.220.90190.00000.0000
3272008.01.11 14:00close1640.220.90340.00000.000030.5011456.73
3282008.01.11 14:00close1630.110.90340.00000.0000-8.1311448.60
3292008.01.14 21:11buy1650.110.91470.00000.0000
3302008.01.15 02:17buy1660.220.91370.00000.0000
3312008.01.15 03:52close1660.220.91460.00000.000018.3011466.90
3322008.01.15 03:52close1650.110.91460.00000.0000-0.4111466.49
3332008.01.15 04:47buy1670.110.91500.00000.0000
3342008.01.15 05:04buy1680.220.91390.00000.0000
3352008.01.15 05:45close1680.220.91480.00000.000018.2911484.78
3362008.01.15 05:45close1670.110.91480.00000.0000-2.0311482.75
3372008.01.15 06:45buy1690.110.91500.00000.0000
3382008.01.15 08:47close1690.110.91660.00000.000016.2611499.01
3392008.01.15 10:23buy1700.110.91590.00000.0000
3402008.01.15 12:36buy1710.220.91510.00000.0000
3412008.01.15 14:02buy1720.440.91210.00000.0000
3422008.01.15 15:32close1720.440.91380.00000.000069.1111568.12
3432008.01.15 15:32close1710.220.91380.00000.0000-26.4211541.70
3442008.01.15 15:32close1700.110.91380.00000.0000-21.3511520.35
3452008.01.23 17:59sell1730.120.88930.00000.0000
3462008.01.23 18:04sell1740.240.89020.00000.0000
3472008.01.23 18:21sell1750.480.89150.00000.0000
3482008.01.23 18:53close1750.480.89050.00000.000044.3311564.68
3492008.01.23 18:53close1740.240.89050.00000.0000-6.6511558.03
3502008.01.23 18:53close1730.120.89050.00000.0000-13.3011544.73
3512008.01.24 21:04sell1760.120.88840.00000.0000
3522008.01.24 21:56close1760.120.88680.00000.000017.7411562.47
3532008.02.12 08:09buy1770.120.90650.00000.0000
3542008.02.12 11:55buy1780.240.90560.00000.0000
3552008.02.12 13:09buy1790.480.90400.00000.0000
3562008.02.12 13:50close1790.480.90510.00000.000048.7811611.25
3572008.02.12 13:50close1780.240.90510.00000.0000-11.0911600.16
3582008.02.12 13:50close1770.120.90510.00000.0000-15.5211584.64
3592008.02.18 10:29buy1800.120.91770.00000.0000
3602008.02.18 10:52close1800.120.91930.00000.000017.7411602.38
3612008.02.18 13:46buy1810.120.91840.00000.0000
3622008.02.18 17:58close1810.120.92000.00000.000017.7411620.12
3632008.02.19 09:03buy1820.120.92460.00000.0000
3642008.02.19 11:16close1820.120.92620.00000.000017.7411637.86
3652008.02.19 14:00buy1830.120.92570.00000.0000
3662008.02.19 15:00close1830.120.92730.00000.000017.7411655.60
3672008.02.27 01:10sell1840.120.91730.00000.0000
3682008.02.27 02:35close1840.120.91570.00000.000017.7411673.34
3692008.02.27 04:07sell1850.120.91670.00000.0000
3702008.02.27 09:14sell1860.240.91820.00000.0000
3712008.02.27 09:34close1860.240.91710.00000.000024.3811697.72
3722008.02.27 09:34close1850.120.91710.00000.0000-4.4311693.29
3732008.03.03 03:51sell1870.120.91770.00000.0000
3742008.03.03 06:17sell1880.240.91880.00000.0000
3752008.03.03 06:48sell1890.480.92010.00000.0000
3762008.03.03 08:59sell1900.960.92140.00000.0000
3772008.03.03 09:26close1900.960.92030.00000.000097.5211790.81
3782008.03.03 09:26close1890.480.92030.00000.0000-8.8611781.95
3792008.03.03 09:26close1880.240.92030.00000.0000-33.2511748.70
3802008.03.03 09:26close1870.120.92030.00000.0000-28.8111719.89
3812008.03.04 02:30buy1910.120.92790.00000.0000
3822008.03.04 05:31buy1920.240.92590.00000.0000
3832008.03.04 05:37buy1930.480.92410.00000.0000
3842008.03.04 05:37buy1940.960.92360.00000.0000
3852008.03.04 05:50close1940.960.92450.00000.000079.8311799.72
3862008.03.04 05:50close1930.480.92450.00000.000017.7411817.46
3872008.03.04 05:50close1920.240.92450.00000.0000-31.0411786.42
3882008.03.04 05:50close1910.120.92450.00000.0000-37.7011748.72
3892008.03.07 03:07sell1950.120.91580.00000.0000
3902008.03.07 07:17sell1960.240.91670.00000.0000
3912008.03.07 09:54close1960.240.91580.00000.000019.9411768.66
3922008.03.07 09:54close1950.120.91580.00000.00000.0011768.66
3932008.03.11 07:56sell1970.120.91290.00000.0000
3942008.03.11 08:59sell1980.240.91380.00000.0000
3952008.03.11 09:55sell1990.480.91500.00000.0000
3962008.03.11 11:51close1990.480.91410.00000.000039.9011808.56
3972008.03.11 11:51close1980.240.91410.00000.0000-6.6511801.91
3982008.03.11 11:51close1970.120.91410.00000.0000-13.3011788.61
3992008.03.13 03:29buy2000.120.92390.00000.0000
4002008.03.13 03:29close2000.120.92580.00000.000021.0711809.68
4012008.03.20 13:33buy2010.120.92910.00000.0000
4022008.03.20 14:10buy2020.240.92770.00000.0000
4032008.03.20 14:21close2020.240.92870.00000.000022.1711831.85
4042008.03.20 14:21close2010.120.92870.00000.0000-4.4411827.41
4052008.03.20 14:51buy2030.120.92920.00000.0000
4062008.03.20 15:02buy2040.240.92780.00000.0000
4072008.03.20 15:26buy2050.480.92610.00000.0000
4082008.03.20 15:37close2050.480.92730.00000.000053.2211880.63
4092008.03.20 15:37close2040.240.92730.00000.0000-11.0811869.55
4102008.03.20 15:37close2030.120.92730.00000.0000-21.0611848.49
4112008.03.26 06:04buy2060.120.93210.00000.0000
4122008.03.26 11:06buy2070.240.93130.00000.0000
4132008.03.26 11:25buy2080.480.92960.00000.0000
4142008.03.26 12:08close2080.480.93070.00000.000048.7811897.27
4152008.03.26 12:08close2070.240.93070.00000.0000-13.3111883.96
4162008.03.26 12:08close2060.120.93070.00000.0000-15.5211868.44
4172008.03.26 12:30buy2090.120.93200.00000.0000
4182008.03.26 12:30buy2100.240.93130.00000.0000
4192008.03.26 13:06close2100.240.93210.00000.000017.7411886.18
4202008.03.26 13:06close2090.120.93210.00000.00001.1111887.29
4212008.03.26 15:14buy2110.120.93230.00000.0000
4222008.03.26 15:30buy2120.240.93160.00000.0000
4232008.03.26 15:30close2120.240.93240.00000.000017.7411905.03
4242008.03.26 15:30close2110.120.93240.00000.00001.1011906.13
4252008.03.27 17:03buy2130.120.93940.00000.0000
4262008.03.27 17:19buy2140.240.93770.00000.0000
4272008.03.27 18:44buy2150.480.93530.00000.0000
4282008.03.28 04:58close2150.480.93680.00000.000069.2111975.34
4292008.03.28 04:58close2140.240.93680.00000.0000-18.6211956.72
4302008.03.28 04:58close2130.120.93680.00000.0000-28.1611928.56
4312008.04.02 02:29sell2160.120.92880.00000.0000
4322008.04.02 07:23sell2170.240.93020.00000.0000
4332008.04.02 07:40close2170.240.92920.00000.000022.1711950.73
4342008.04.02 07:40close2160.120.92920.00000.0000-4.4411946.29
4352008.04.02 14:08sell2180.120.92790.00000.0000
4362008.04.02 14:57sell2190.240.92900.00000.0000
4372008.04.02 15:14close2190.240.92810.00000.000019.9511966.24
4382008.04.02 15:14close2180.120.92810.00000.0000-2.2211964.02
4392008.04.02 17:42sell2200.120.92730.00000.0000
4402008.04.02 17:48sell2210.240.92840.00000.0000
4412008.04.02 21:08sell2220.480.93010.00000.0000
4422008.04.02 22:37close2220.480.92890.00000.000053.1912017.21
4432008.04.02 22:37close2210.240.92890.00000.0000-11.0812006.13
4442008.04.02 22:37close2200.120.92890.00000.0000-17.7311988.40
4452008.04.08 12:48buy2230.120.93940.00000.0000
4462008.04.08 15:21buy2240.240.93770.00000.0000
4472008.04.08 16:49close2240.240.93880.00000.000024.3912012.79
4482008.04.08 16:49close2230.120.93880.00000.0000-6.6612006.13
4492008.04.10 23:16buy2250.120.94990.00000.0000
4502008.04.11 01:31buy2260.240.94940.00000.0000
4512008.04.11 05:21close2260.240.95010.00000.000015.5312021.66
4522008.04.11 05:21close2250.120.95010.00000.00002.8812024.54
4532008.04.22 14:05buy2270.120.95000.00000.0000
4542008.04.22 14:12close2270.120.95150.00000.000016.6412041.18
4552008.04.22 15:58buy2280.120.95070.00000.0000
4562008.04.22 16:00close2280.120.95230.00000.000017.7412058.92
4572008.04.24 00:00buy2290.120.96480.00000.0000
4582008.04.24 09:38buy2300.240.96340.00000.0000
4592008.04.24 09:59close2300.240.96440.00000.000022.1812081.10
4602008.04.24 09:59close2290.120.96440.00000.0000-4.4412076.66
4612008.04.29 17:54sell2310.120.94590.00000.0000
4622008.04.29 17:59sell2320.240.94720.00000.0000
4632008.04.29 19:48close2320.240.94620.00000.000022.1712098.83
4642008.04.29 19:48close2310.120.94620.00000.0000-3.3312095.50
4652008.04.30 04:14sell2330.120.94500.00000.0000
4662008.04.30 04:34sell2340.240.94590.00000.0000
4672008.04.30 09:36sell2350.480.94720.00000.0000
4682008.04.30 10:38close2350.480.94620.00000.000044.3312139.83
4692008.04.30 10:38close2340.240.94620.00000.0000-6.6512133.18
4702008.04.30 10:38close2330.120.94620.00000.0000-13.3012119.88
4712008.05.09 04:00buy2360.120.95830.00000.0000
4722008.05.09 04:34buy2370.240.95620.00000.0000
4732008.05.09 04:54buy2380.480.95460.00000.0000
4742008.05.09 06:19buy2390.960.95370.00000.0000
4752008.05.09 08:06close2390.960.95470.00000.000088.7012208.58
4762008.05.09 08:06close2380.480.95470.00000.00004.4312213.01
4772008.05.09 08:06close2370.240.95470.00000.0000-33.2612179.75
4782008.05.09 08:06close2360.120.95470.00000.0000-39.9112139.84
4792008.05.12 09:13sell2400.120.94630.00000.0000
4802008.05.12 10:29sell2410.240.94780.00000.0000
4812008.05.12 11:49sell2420.480.94940.00000.0000
4822008.05.12 12:08sell2430.960.95060.00000.0000
4832008.05.12 14:25close2430.960.94950.00000.000097.5312237.37
4842008.05.12 14:25close2420.480.94950.00000.0000-4.4412232.93
4852008.05.12 14:25close2410.240.94950.00000.0000-37.6812195.25
4862008.05.12 14:25close2400.120.94950.00000.0000-35.4612159.79
4872008.05.14 01:19sell2440.120.94510.00000.0000
4882008.05.14 04:31close2440.120.94350.00000.000017.7412177.53
4892008.05.19 04:28buy2450.120.95270.00000.0000
4902008.05.19 10:12buy2460.240.95110.00000.0000
4912008.05.19 13:23buy2470.480.94820.00000.0000
4922008.05.19 16:06buy2480.960.94680.00000.0000
4932008.05.20 04:37close2480.960.94830.00000.0000138.4112315.95
4942008.05.20 04:37close2470.480.94830.00000.00007.1112323.06
4952008.05.20 04:37close2460.240.94830.00000.0000-60.7512262.31
4962008.05.20 04:37close2450.120.94830.00000.0000-48.1112214.20
4972008.05.29 22:22sell2490.120.94530.00000.0000
4982008.05.30 00:00close2490.120.94360.00000.000017.8912232.10
4992008.05.30 00:59sell2500.120.94500.00000.0000
5002008.05.30 10:53sell2510.240.94590.00000.0000
5012008.05.30 11:56close2510.240.94500.00000.000019.9412252.04
5022008.05.30 11:56close2500.120.94500.00000.00000.0012252.04
5032008.06.03 02:36buy2520.120.95530.00000.0000
5042008.06.03 04:31close2520.120.95690.00000.000017.7412269.78
5052008.06.03 11:55buy2530.120.95650.00000.0000
5062008.06.03 12:02close2530.120.95810.00000.000017.7412287.52
5072008.06.05 00:01buy2540.120.97230.00000.0000
5082008.06.05 04:56buy2550.240.97030.00000.0000
5092008.06.05 10:47close2550.240.97150.00000.000026.6112314.13
5102008.06.05 10:47close2540.120.97150.00000.0000-8.8712305.26
5112008.06.11 18:58sell2560.120.96480.00000.0000
5122008.06.11 21:34sell2570.240.96620.00000.0000
5132008.06.12 04:30close2570.240.96510.00000.000018.7112323.97
5142008.06.12 04:30close2560.120.96510.00000.0000-6.1612317.81
5152008.06.12 16:59sell2580.120.95930.00000.0000
5162008.06.12 17:24close2580.120.95770.00000.000017.7412335.55
5172008.06.23 08:44buy2590.120.97000.00000.0000
5182008.06.23 08:55buy2600.240.96920.00000.0000
5192008.06.23 09:20close2600.240.97000.00000.000017.7412353.29
5202008.06.23 09:20close2590.120.97000.00000.00000.0012353.29
5212008.06.23 10:46buy2610.120.97040.00000.0000
5222008.06.23 11:41buy2620.240.96960.00000.0000
5232008.06.23 11:54buy2630.480.96790.00000.0000
5242008.06.23 14:25buy2640.960.96630.00000.0000
5252008.06.23 15:41close2640.960.96760.00000.0000115.3112468.60
5262008.06.23 15:41close2630.480.96760.00000.0000-13.3012455.30
5272008.06.23 15:41close2620.240.96760.00000.0000-44.3512410.95
5282008.06.23 15:41close2610.120.96760.00000.0000-31.0512379.90
5292008.07.09 23:52sell2650.120.96720.00000.0000
5302008.07.10 00:01sell2660.240.96800.00000.0000
5312008.07.10 00:08close2660.240.96720.00000.000017.7412397.64
5322008.07.10 00:08close2650.120.96720.00000.0000-2.8412394.81
5332008.07.10 00:45sell2670.120.96720.00000.0000
5342008.07.10 03:02close2670.120.96560.00000.000017.7312412.54
5352008.07.10 04:30sell2680.120.96690.00000.0000
5362008.07.10 04:30close2680.120.96530.00000.000017.7312430.27
5372008.07.14 12:44buy2690.120.97810.00000.0000
5382008.07.14 12:46buy2700.240.97690.00000.0000
5392008.07.14 12:55close2700.240.97790.00000.000022.1712452.44
5402008.07.14 12:55close2690.120.97790.00000.0000-2.2112450.23
5412008.07.14 14:08buy2710.120.97820.00000.0000
5422008.07.14 14:34buy2720.240.97710.00000.0000
5432008.07.14 16:38buy2730.480.97550.00000.0000
5442008.07.14 17:31close2730.480.97660.00000.000048.7912499.02
5452008.07.14 17:31close2720.240.97660.00000.0000-11.0912487.93
5462008.07.14 17:31close2710.120.97660.00000.0000-17.7412470.19
5472008.07.15 14:07buy2740.120.98080.00000.0000
5482008.07.15 14:29close2740.120.98240.00000.000017.7412487.93
5492008.07.15 14:59buy2750.120.98100.00000.0000
5502008.07.15 15:39close2750.120.98260.00000.000017.7412505.67
5512008.07.15 19:21buy2760.130.98160.00000.0000
5522008.07.15 19:29buy2770.260.98060.00000.0000
5532008.07.15 23:07buy2780.520.97910.00000.0000
5542008.07.15 23:38close2780.520.98010.00000.000048.0512553.72
5552008.07.15 23:38close2770.260.98010.00000.0000-12.0112541.71
5562008.07.15 23:38close2760.130.98010.00000.0000-18.0212523.69
5572008.07.16 05:27buy2790.130.98180.00000.0000
5582008.07.16 06:06buy2800.260.98130.00000.0000
5592008.07.16 06:12buy2810.520.97980.00000.0000
5602008.07.16 06:34close2810.520.98080.00000.000048.0512571.74
5612008.07.16 06:34close2800.260.98080.00000.0000-12.0212559.72
5622008.07.16 06:34close2790.130.98080.00000.0000-12.0112547.71
5632008.07.24 02:13sell2820.130.97210.00000.0000
5642008.07.24 03:34close2820.130.97050.00000.000019.2112566.92
5652008.08.01 10:17sell2830.130.96080.00000.0000
5662008.08.01 12:28close2830.130.95920.00000.000019.2112586.13
5672008.08.01 15:30sell2840.130.96000.00000.0000
5682008.08.01 15:34close2840.130.95840.00000.000019.2112605.34
5692008.08.06 12:56sell2850.130.95580.00000.0000
5702008.08.06 15:21close2850.130.95420.00000.000019.2112624.55
5712008.08.13 17:36sell2860.130.92680.00000.0000
5722008.08.13 17:53close2860.130.92520.00000.000019.2112643.76
5732008.08.13 19:21sell2870.130.92620.00000.0000
5742008.08.13 19:56sell2880.260.92780.00000.0000
5752008.08.13 20:36sell2890.520.93190.00000.0000
5762008.08.13 20:41close2890.520.92960.00000.0000110.4512754.21
5772008.08.13 20:41close2880.260.92960.00000.0000-43.2212710.99
5782008.08.13 20:41close2870.130.92960.00000.0000-40.8212670.17
5792008.08.22 00:11sell2900.130.91880.00000.0000
5802008.08.22 04:15close2900.130.91720.00000.000019.2112689.38
5812008.08.22 09:49sell2910.130.91750.00000.0000
5822008.08.22 10:06close2910.130.91590.00000.000019.2112708.59
5832008.08.25 22:19sell2920.130.90720.00000.0000
5842008.08.26 02:27close2920.130.90560.00000.000018.1912726.77
5852008.08.26 21:59sell2930.130.89700.00000.0000
5862008.08.27 01:03close2930.130.89540.00000.000018.1912744.96
5872008.08.27 01:41sell2940.130.89660.00000.0000
5882008.08.27 06:17sell2950.260.89800.00000.0000
5892008.08.27 13:19sell2960.520.90080.00000.0000
5902008.08.27 13:55close2960.520.89910.00000.000081.6412826.60
5912008.08.27 13:55close2950.260.89910.00000.0000-26.4112800.19
5922008.08.27 13:55close2940.130.89910.00000.0000-30.0112770.18
5932008.09.03 11:53sell2970.130.88890.00000.0000
5942008.09.03 13:03sell2980.260.89180.00000.0000
5952008.09.03 16:27close2980.260.89030.00000.000036.0212806.20
5962008.09.03 16:27close2970.130.89030.00000.0000-16.8112789.39
5972008.09.05 04:42sell2990.130.87720.00000.0000
5982008.09.05 04:44close2990.130.87560.00000.000019.2012808.59
5992008.09.09 09:53sell3000.130.86400.00000.0000
6002008.09.09 10:01close3000.130.86240.00000.000019.2112827.80
6012008.09.09 11:49sell3010.130.86310.00000.0000
6022008.09.09 12:35sell3020.260.86590.00000.0000
6032008.09.09 13:50close3020.260.86440.00000.000036.0212863.82
6042008.09.09 13:50close3010.130.86440.00000.0000-15.6112848.21
6052008.09.09 14:43sell3030.130.86360.00000.0000
6062008.09.09 15:39close3030.130.86200.00000.000019.2112867.42
6072008.09.09 16:48sell3040.130.86330.00000.0000
6082008.09.09 17:19close3040.130.86170.00000.000019.2112886.63
6092008.09.09 17:41sell3050.130.86310.00000.0000
6102008.09.09 18:01close3050.130.86150.00000.000019.2112905.84
6112008.09.09 18:15sell3060.130.86300.00000.0000
6122008.09.09 19:20sell3070.260.86470.00000.0000
6132008.09.09 19:23close3070.260.86360.00000.000026.4112932.25
6142008.09.09 19:23close3060.130.86360.00000.0000-7.2012925.05
6152008.09.10 01:56sell3080.130.86100.00000.0000
6162008.09.10 02:09close3080.130.85940.00000.000019.2112944.26
6172008.09.10 04:10sell3090.130.86020.00000.0000
6182008.09.10 07:30sell3100.260.86160.00000.0000
6192008.09.10 07:57close3100.260.86060.00000.000024.0212968.28
6202008.09.10 07:57close3090.130.86060.00000.0000-4.8112963.47
6212008.09.16 12:46sell3110.130.84770.00000.0000
6222008.09.16 15:46sell3120.260.85210.00000.0000
6232008.09.16 16:01close3120.260.85010.00000.000048.0213011.49
6242008.09.16 16:01close3110.130.85010.00000.0000-28.8112982.68
6252008.09.16 17:46sell3130.130.84850.00000.0000
6262008.09.16 17:59close3130.130.84690.00000.000019.2113001.89
6272008.09.18 05:09sell3140.130.84680.00000.0000
6282008.09.18 05:21close3140.130.84520.00000.000019.2113021.10
6292008.09.22 01:50buy3150.130.87050.00000.0000
6302008.09.22 03:20close3150.130.87200.00000.000018.0213039.12
6312008.09.22 03:58buy3160.130.87090.00000.0000
6322008.09.22 08:43close3160.130.87240.00000.000018.0213057.14
6332008.09.22 15:36buy3170.130.87330.00000.0000
6342008.09.22 15:44close3170.130.87490.00000.000019.2113076.35
6352008.09.22 16:06buy3180.130.87340.00000.0000
6362008.09.22 17:06buy3190.260.87110.00000.0000
6372008.09.22 17:10close3190.260.87240.00000.000031.2313107.58
6382008.09.22 17:10close3180.130.87240.00000.0000-12.0113095.57
6392008.09.22 18:12buy3200.130.87380.00000.0000
6402008.09.22 18:54close3200.130.87530.00000.000018.0213113.59
6412008.09.22 19:09buy3210.130.87410.00000.0000
6422008.09.22 20:21close3210.130.87560.00000.000018.0213131.61
6432008.09.22 23:18buy3220.130.87600.00000.0000
6442008.09.22 23:52buy3230.260.87360.00000.0000
6452008.09.23 01:22close3230.260.87500.00000.000035.0813166.69
6462008.09.23 01:22close3220.130.87500.00000.0000-11.2913155.40
6472008.09.26 15:45sell3240.130.85940.00000.0000
6482008.09.26 16:53sell3250.260.86110.00000.0000
6492008.09.26 17:12close3250.260.86000.00000.000026.4113181.81
6502008.09.26 17:12close3240.130.86000.00000.0000-7.2013174.61
6512008.09.26 18:24sell3260.130.85930.00000.0000
6522008.09.26 18:33close3260.130.85770.00000.000019.2113193.82
6532008.09.26 19:10sell3270.130.85920.00000.0000
6542008.09.26 21:55close3270.130.85760.00000.000019.2113213.03
6552008.09.30 21:18sell3280.130.84080.00000.0000
6562008.09.30 21:28sell3290.260.84220.00000.0000
6572008.09.30 21:33close3290.260.84120.00000.000024.0213237.05
6582008.09.30 21:33close3280.130.84120.00000.0000-4.8013232.25
6592008.10.02 03:45sell3300.130.84010.00000.0000
6602008.10.02 03:49sell3310.260.84110.00000.0000
6612008.10.02 04:13sell3320.520.84290.00000.0000
6622008.10.02 04:52close3320.520.84170.00000.000057.6313289.88
6632008.10.02 04:52close3310.260.84170.00000.0000-14.4113275.47
6642008.10.02 04:52close3300.130.84170.00000.0000-19.2013256.27
6652008.10.02 12:31sell3330.130.83840.00000.0000
6662008.10.02 12:42sell3340.260.83980.00000.0000
6672008.10.02 13:08close3340.260.83880.00000.000024.0113280.28
6682008.10.02 13:08close3330.130.83880.00000.0000-4.8013275.48
6692008.10.02 15:41sell3350.130.83810.00000.0000
6702008.10.02 15:55close3350.130.83650.00000.000019.2113294.69
6712008.10.02 21:02sell3360.130.83690.00000.0000
6722008.10.02 21:37close3360.130.83530.00000.000019.2113313.90
6732008.10.02 21:47sell3370.130.83680.00000.0000
6742008.10.02 22:16close3370.130.83520.00000.000019.2113333.11
6752008.10.10 11:59sell3380.130.77330.00000.0000
6762008.10.10 12:13close3380.130.77170.00000.000019.2113352.32
6772008.10.10 22:32sell3390.130.77180.00000.0000
6782008.10.10 22:34sell3400.260.77370.00000.0000
6792008.10.10 22:35close3400.260.77250.00000.000028.8213381.14
6802008.10.10 22:35close3390.130.77250.00000.0000-8.4113372.73
6812008.10.13 00:00sell3410.130.78450.00000.0000
6822008.10.13 00:00sell3420.260.78460.00000.0000
6832008.10.13 00:00sell3430.520.78450.00000.0000
6842008.10.13 00:00sell3441.040.78440.00000.0000
6852008.10.13 00:00close3441.040.78430.00000.00009.6013382.33
6862008.10.13 00:00close3430.520.78430.00000.00009.6113391.94
6872008.10.13 00:00close3420.260.78430.00000.00007.2013399.14
6882008.10.13 00:00close3410.130.78430.00000.00002.4013401.54
6892008.10.15 08:50buy3450.130.81020.00000.0000
6902008.10.15 08:53close3450.130.81170.00000.000018.0213419.56
6912008.10.15 09:16buy3460.130.81040.00000.0000
6922008.10.15 09:22buy3470.260.80920.00000.0000
6932008.10.15 09:25close3470.260.81010.00000.000021.6213441.18
6942008.10.15 09:25close3460.130.81010.00000.0000-3.6013437.58
6952008.10.15 10:00buy3480.130.81040.00000.0000
6962008.10.15 10:06buy3490.260.80930.00000.0000
6972008.10.15 10:17close3490.260.81020.00000.000021.6313459.21
6982008.10.15 10:17close3480.130.81020.00000.0000-2.4013456.81
6992008.10.15 14:40buy3500.130.81050.00000.0000
7002008.10.15 14:40buy3510.260.80960.00000.0000
7012008.10.15 14:42close3510.260.81050.00000.000021.6213478.43
7022008.10.15 14:42close3500.130.81050.00000.00000.0013478.43
7032008.10.15 17:02buy3520.130.81050.00000.0000
7042008.10.15 17:22buy3530.260.80980.00000.0000
7052008.10.15 17:24close3530.260.81060.00000.000019.2113497.64
7062008.10.15 17:24close3520.130.81060.00000.00001.2013498.84
7072008.10.15 17:57buy3540.130.81080.00000.0000
7082008.10.15 17:59buy3550.260.80990.00000.0000
7092008.10.15 18:00buy3560.520.80560.00000.0000
7102008.10.15 18:08close3560.520.80780.00000.0000105.7013604.54
7112008.10.15 18:08close3550.260.80780.00000.0000-50.4513554.09
7122008.10.15 18:08close3540.130.80780.00000.0000-36.0313518.06
7132008.10.17 07:37buy3570.140.81270.00000.0000
7142008.10.17 07:51close3570.140.81420.00000.000019.4113537.47
7152008.10.17 08:33buy3580.140.81300.00000.0000
7162008.10.17 09:06close3580.140.81450.00000.000019.4113556.88
7172008.10.17 09:43buy3590.140.81330.00000.0000
7182008.10.17 10:05buy3600.280.80930.00000.0000
7192008.10.17 10:09buy3610.560.80600.00000.0000
7202008.10.17 10:12close3610.560.80820.00000.0000113.8313670.71
7212008.10.17 10:12close3600.280.80820.00000.0000-28.4513642.26
7222008.10.17 10:12close3590.140.80820.00000.0000-65.9713576.29
7232008.10.17 15:23buy3620.140.80970.00000.0000
7242008.10.17 15:28close3620.140.81130.00000.000020.6913596.98
7252008.10.17 22:39buy3630.140.81680.00000.0000
7262008.10.17 22:40close3630.140.81840.00000.000020.6913617.67
7272008.10.20 00:07buy3640.140.81700.00000.0000
7282008.10.20 00:07close3640.140.81850.00000.000019.4113637.08
7292008.10.20 01:18buy3650.140.81730.00000.0000
7302008.10.20 01:26close3650.140.81880.00000.000019.4113656.49
7312008.10.20 01:59buy3660.140.81750.00000.0000
7322008.10.20 02:36close3660.140.81900.00000.000019.4113675.90
7332008.10.20 03:55buy3670.140.81830.00000.0000
7342008.10.20 03:55close3670.140.81990.00000.000020.7013696.60
7352008.10.20 05:41buy3680.140.81970.00000.0000
7362008.10.20 05:47close3680.140.82130.00000.000020.7013717.30
7372008.10.22 22:59buy3690.140.83810.00000.0000
7382008.10.22 23:00close3690.140.83970.00000.000020.7013738.00
7392008.10.23 10:25buy3700.140.83850.00000.0000
7402008.10.23 10:31close3700.140.84010.00000.000020.6913758.69
7412008.10.23 11:51buy3710.140.83930.00000.0000
7422008.10.23 12:10close3710.140.84080.00000.000019.4113778.10
7432008.10.23 13:01buy3720.140.83980.00000.0000
7442008.10.23 13:02buy3730.280.83790.00000.0000
7452008.10.23 13:10close3730.280.83910.00000.000031.0413809.14
7462008.10.23 13:10close3720.140.83910.00000.0000-9.0513800.09
7472008.10.23 14:33buy3740.140.84010.00000.0000
7482008.10.23 14:51buy3750.280.83830.00000.0000
7492008.10.23 14:56close3750.280.83940.00000.000028.4613828.55
7502008.10.23 14:56close3740.140.83940.00000.0000-9.0513819.50
7512008.10.30 22:57buy3760.140.82090.00000.0000
7522008.10.30 22:58buy3770.280.81960.00000.0000
7532008.10.30 23:07buy3780.560.81680.00000.0000
7542008.10.30 23:09close3780.560.81840.00000.000082.7913902.29
7552008.10.30 23:09close3770.280.81840.00000.0000-31.0413871.25
7562008.10.30 23:09close3760.140.81840.00000.0000-32.3413838.91
7572008.11.03 21:59sell3790.140.80630.00000.0000
7582008.11.03 22:05close3790.140.80470.00000.000020.6913859.60
7592008.11.04 09:26sell3800.140.79370.00000.0000
7602008.11.04 10:45sell3810.280.79820.00000.0000
7612008.11.04 11:00sell3820.560.80310.00000.0000
7622008.11.04 11:24close3820.560.80010.00000.0000155.1514014.75
7632008.11.04 11:24close3810.280.80010.00000.0000-49.1313965.62
7642008.11.04 11:24close3800.140.80010.00000.0000-82.7513882.87
7652008.11.05 09:38sell3830.140.80020.00000.0000
7662008.11.05 09:39sell3840.280.80070.00000.0000
7672008.11.05 09:42close3840.280.80000.00000.000018.1013900.97
7682008.11.05 09:42close3830.140.80000.00000.00002.5913903.56
7692008.11.05 10:33sell3850.140.79990.00000.0000
7702008.11.05 10:33sell3860.280.80050.00000.0000
7712008.11.05 10:34close3860.280.79970.00000.000020.6913924.25
7722008.11.05 10:34close3850.140.79970.00000.00002.5913926.84
7732008.11.05 12:00sell3870.140.79970.00000.0000
7742008.11.05 12:01sell3880.280.80030.00000.0000
7752008.11.05 12:02close3880.280.79950.00000.000020.6913947.53
7762008.11.05 12:02close3870.140.79950.00000.00002.5813950.11
7772008.11.05 16:57sell3890.140.79920.00000.0000
7782008.11.05 16:58sell3900.280.79990.00000.0000
7792008.11.05 17:00close3900.280.79910.00000.000020.6913970.80
7802008.11.05 17:00close3890.140.79910.00000.00001.2913972.09
7812008.11.07 04:08sell3910.140.79560.00000.0000
7822008.11.07 04:10sell3920.280.79620.00000.0000
7832008.11.07 04:14sell3930.560.79750.00000.0000
7842008.11.07 04:50close3930.560.79660.00000.000046.5514018.64
7852008.11.07 04:50close3920.280.79660.00000.0000-10.3514008.29
7862008.11.07 04:50close3910.140.79660.00000.0000-12.9313995.36
7872008.11.07 05:45sell3940.140.79570.00000.0000
7882008.11.07 05:47sell3950.280.79620.00000.0000
7892008.11.07 05:50sell3960.560.79740.00000.0000
7902008.11.07 06:29sell3971.120.80000.00000.0000
7912008.11.07 08:40close3971.120.79840.00000.0000165.5014160.86
7922008.11.07 08:40close3960.560.79840.00000.0000-51.7214109.14
7932008.11.07 08:40close3950.280.79840.00000.0000-56.8914052.25
7942008.11.07 08:40close3940.140.79840.00000.0000-34.9114017.34
7952008.11.10 09:00buy3980.140.80690.00000.0000
7962008.11.10 09:22close3980.140.80850.00000.000020.6914038.03
7972008.11.13 13:20sell3990.140.79140.00000.0000
7982008.11.13 13:20sell4000.280.79210.00000.0000
7992008.11.13 13:22close4000.280.79130.00000.000020.6814058.71
8002008.11.13 13:22close3990.140.79130.00000.00001.2914060.00
8012008.11.14 20:14buy4010.140.80320.00000.0000
8022008.11.14 20:22close4010.140.80480.00000.000020.6914080.69
8032008.11.19 22:19buy4020.140.80380.00000.0000
8042008.11.19 22:39buy4030.280.80190.00000.0000
8052008.11.19 22:41close4030.280.80310.00000.000031.0414111.73
8062008.11.19 22:41close4020.140.80310.00000.0000-9.0614102.67
8072008.11.20 14:47sell4040.140.79350.00000.0000
8082008.11.20 14:51close4040.140.79190.00000.000020.6814123.35
8092008.11.20 23:59sell4050.140.79210.00000.0000
8102008.11.21 00:05close4050.140.79050.00000.000019.5914142.93
8112008.11.21 01:03sell4060.140.79200.00000.0000
8122008.11.21 01:31close4060.140.79030.00000.000021.9814164.91
8132008.12.05 06:19buy4070.140.82150.00000.0000
8142008.12.05 06:39close4070.140.82300.00000.000019.4114184.32
8152008.12.05 08:39buy4080.140.82210.00000.0000
8162008.12.05 08:52close4080.140.82360.00000.000019.4114203.73
8172008.12.05 11:47buy4090.140.82340.00000.0000
8182008.12.05 12:19buy4100.280.82090.00000.0000
8192008.12.05 13:19close4100.280.82230.00000.000036.2214239.95
8202008.12.05 13:19close4090.140.82230.00000.0000-14.2314225.72
8212008.12.05 14:49buy4110.140.82390.00000.0000
8222008.12.05 15:03buy4120.280.82170.00000.0000
8232008.12.05 15:07close4120.280.82300.00000.000033.6314259.35
8242008.12.05 15:07close4110.140.82300.00000.0000-11.6414247.71
8252008.12.08 11:23buy4130.140.83000.00000.0000
8262008.12.08 11:31close4130.140.83150.00000.000019.4114267.12
8272008.12.08 11:48buy4140.140.83010.00000.0000
8282008.12.08 12:00close4140.140.83170.00000.000020.6914287.81
8292008.12.08 12:22buy4150.140.83030.00000.0000
8302008.12.08 12:39buy4160.280.82750.00000.0000
8312008.12.08 12:51close4160.280.82900.00000.000038.8114326.62
8322008.12.08 12:51close4150.140.82900.00000.0000-16.8214309.80
8332008.12.08 20:09buy4170.140.83130.00000.0000
8342008.12.08 20:17buy4180.280.82930.00000.0000
8352008.12.08 20:22close4180.280.83050.00000.000031.0414340.84
8362008.12.08 20:22close4170.140.83050.00000.0000-10.3514330.49
8372008.12.08 23:43buy4190.140.83290.00000.0000
8382008.12.09 00:00buy4200.280.83070.00000.0000
8392008.12.09 00:54close4200.280.83200.00000.000033.6314364.12
8402008.12.09 00:54close4190.140.83200.00000.0000-10.8614353.27
8412008.12.12 13:48sell4210.140.81940.00000.0000
8422008.12.12 13:49close4210.140.81780.00000.000020.6814373.95
8432008.12.12 19:01sell4220.140.81900.00000.0000
8442008.12.12 19:13sell4230.280.82080.00000.0000
8452008.12.12 19:27close4230.280.81960.00000.000031.0314404.98
8462008.12.12 19:27close4220.140.81960.00000.0000-7.7614397.22
8472008.12.12 21:00sell4240.140.81920.00000.0000
8482008.12.12 21:11sell4250.280.82060.00000.0000
8492008.12.12 21:44sell4260.560.82260.00000.0000
8502008.12.12 21:44sell4271.120.82340.00000.0000
8512008.12.12 21:55close4271.120.82240.00000.0000103.4314500.65
8522008.12.12 21:55close4260.560.82240.00000.000010.3514511.00
8532008.12.12 21:55close4250.280.82240.00000.0000-46.5514464.45
8542008.12.12 21:55close4240.140.82240.00000.0000-41.3714423.08
8552008.12.17 07:09buy4280.140.83470.00000.0000
8562008.12.17 07:24close4280.140.83630.00000.000020.7014443.78
8572008.12.17 07:47buy4290.140.83490.00000.0000
8582008.12.17 08:01close4290.140.83650.00000.000020.6914464.47
8592008.12.17 08:24buy4300.140.83510.00000.0000
8602008.12.17 08:37buy4310.280.83260.00000.0000
8612008.12.17 08:44close4310.280.83400.00000.000036.2214500.69
8622008.12.17 08:44close4300.140.83400.00000.0000-14.2314486.46
8632008.12.17 14:10buy4320.140.83650.00000.0000
8642008.12.17 14:14close4320.140.83800.00000.000019.4114505.87
8652008.12.17 14:30buy4330.150.83660.00000.0000
8662008.12.17 14:37buy4340.300.83440.00000.0000
8672008.12.17 15:10buy4350.600.83140.00000.0000
8682008.12.17 15:23close4350.600.83330.00000.0000105.3314611.20
8692008.12.17 15:23close4340.300.83330.00000.0000-30.4914580.71
8702008.12.17 15:23close4330.150.83330.00000.0000-45.7314534.98
8712008.12.18 12:12buy4360.150.83990.00000.0000
8722008.12.18 12:12buy4370.300.83890.00000.0000
8732008.12.18 12:14close4370.300.83980.00000.000024.9414559.92
8742008.12.18 12:14close4360.150.83980.00000.0000-1.3914558.53
8752008.12.24 09:18sell4380.150.82660.00000.0000
8762008.12.24 09:35sell4390.300.82820.00000.0000
8772008.12.24 09:36close4390.300.82710.00000.000030.4814589.01
8782008.12.24 09:36close4380.150.82710.00000.0000-6.9214582.09
8792009.01.02 10:02buy4400.150.84960.00000.0000
8802009.01.02 10:53close4400.150.85110.00000.000020.7914602.88
8812009.01.02 15:04buy4410.150.84960.00000.0000
8822009.01.02 15:14close4410.150.85110.00000.000020.7914623.67
8832009.01.05 05:15buy4420.150.85960.00000.0000
8842009.01.05 05:39close4420.150.86110.00000.000020.7914644.46
8852009.01.08 13:35sell4430.150.84480.00000.0000
8862009.01.08 15:00close4430.150.84320.00000.000022.1614666.62
8872009.01.08 15:33sell4440.150.84460.00000.0000
8882009.01.08 15:51sell4450.300.84660.00000.0000
8892009.01.08 16:00close4450.300.84540.00000.000033.2514699.87
8902009.01.08 16:00close4440.150.84540.00000.0000-11.0814688.79
8912009.01.09 04:25sell4460.150.84000.00000.0000
8922009.01.09 05:28close4460.150.83840.00000.000022.1714710.96
8932009.01.09 08:04sell4470.150.83940.00000.0000
8942009.01.09 11:07close4470.150.83780.00000.000022.1714733.13
8952009.01.09 13:48sell4480.150.83770.00000.0000
8962009.01.09 13:59sell4490.300.83960.00000.0000
8972009.01.09 14:00close4490.300.83840.00000.000033.2414766.37
8982009.01.09 14:00close4480.150.83840.00000.0000-9.6914756.68
8992009.01.13 15:33sell4500.150.82160.00000.0000
9002009.01.13 15:44close4500.150.82000.00000.000022.1614778.84
9012009.01.13 17:29sell4510.150.82150.00000.0000
9022009.01.13 17:41close4510.150.81990.00000.000022.1714801.01
9032009.01.16 12:49buy4520.150.83670.00000.0000
9042009.01.16 12:51close4520.150.83820.00000.000020.7914821.80
9052009.01.16 13:46buy4530.150.83700.00000.0000
9062009.01.16 14:13close4530.150.83860.00000.000022.1714843.97
9072009.01.16 15:10buy4540.150.83730.00000.0000
9082009.01.16 15:20close4540.150.83880.00000.000020.7914864.76
9092009.01.16 16:08buy4550.150.83770.00000.0000
9102009.01.16 16:11close4550.150.83920.00000.000020.7914885.55
9112009.01.21 03:09sell4560.150.82460.00000.0000
9122009.01.21 04:50sell4570.300.82790.00000.0000
9132009.01.21 05:05close4570.300.82620.00000.000047.1014932.65
9142009.01.21 05:05close4560.150.82620.00000.0000-22.1714910.48
9152009.01.26 18:13sell4580.150.80450.00000.0000
9162009.01.26 18:40sell4590.300.80680.00000.0000
9172009.01.26 18:48close4590.300.80550.00000.000036.0214946.50
9182009.01.26 18:48close4580.150.80550.00000.0000-13.8514932.65
9192009.01.26 22:01sell4600.150.80510.00000.0000
9202009.01.26 22:12sell4610.300.80660.00000.0000
9212009.01.27 01:40sell4620.600.81030.00000.0000
9222009.01.27 02:10close4620.600.80820.00000.0000116.3715049.02
9232009.01.27 02:10close4610.300.80820.00000.0000-46.6915002.32
9242009.01.27 02:10close4600.150.80820.00000.0000-44.1214958.20
9252009.01.30 08:40sell4630.150.79490.00000.0000
9262009.01.30 08:50close4630.150.79330.00000.000022.1714980.37
9272009.02.12 17:59sell4640.150.80860.00000.0000
9282009.02.12 18:31sell4650.300.81060.00000.0000
9292009.02.12 19:24sell4660.600.81270.00000.0000
9302009.02.12 19:25sell4671.200.81280.00000.0000
9312009.02.12 20:20close4671.200.81200.00000.000088.6615069.03
9322009.02.12 20:20close4660.600.81200.00000.000038.7915107.82
9332009.02.12 20:20close4650.300.81200.00000.0000-38.7915069.03
9342009.02.12 20:20close4640.150.81200.00000.0000-47.1015021.93
9352009.02.17 20:48sell4680.150.80520.00000.0000
9362009.02.17 21:34sell4690.300.80590.00000.0000
9372009.02.17 22:00close4690.300.80510.00000.000022.1615044.09
9382009.02.17 22:00close4680.150.80510.00000.00001.3815045.47
9392009.02.18 00:56sell4700.150.80450.00000.0000
9402009.02.18 01:48sell4710.300.80530.00000.0000
9412009.02.18 02:04close4710.300.80450.00000.000022.1715067.64
9422009.02.18 02:04close4700.150.80450.00000.00000.0015067.64
9432009.02.26 07:22buy4720.150.81430.00000.0000
9442009.02.26 08:08buy4730.300.81310.00000.0000
9452009.02.26 09:04close4730.300.81400.00000.000024.9515092.59
9462009.02.26 09:04close4720.150.81400.00000.0000-4.1615088.43
9472009.03.03 19:01buy4740.150.82640.00000.0000
9482009.03.03 20:12close4740.150.82790.00000.000020.7915109.22
9492009.03.03 21:57buy4750.150.82730.00000.0000
9502009.03.03 22:24close4750.150.82880.00000.000020.7915130.01
9512009.03.03 22:39buy4760.150.82750.00000.0000
9522009.03.03 22:49close4760.150.82900.00000.000020.7915150.80
9532009.03.03 23:23buy4770.150.82760.00000.0000
9542009.03.04 00:18buy4780.300.82460.00000.0000
9552009.03.04 01:10close4780.300.82610.00000.000041.5815192.38
9562009.03.04 01:10close4770.150.82610.00000.0000-19.9515172.43
9572009.03.04 22:00buy4790.150.82720.00000.0000
9582009.03.04 22:15close4790.150.82870.00000.000020.7915193.22
9592009.03.12 02:50buy4800.150.83440.00000.0000
9602009.03.12 03:30close4800.150.83590.00000.000020.7915214.01
9612009.03.12 03:30buy4810.150.83450.00000.0000
9622009.03.12 03:33close4810.150.83600.00000.000020.7915234.80
9632009.03.12 04:25buy4820.150.83500.00000.0000
9642009.03.12 08:59buy4830.300.83370.00000.0000
9652009.03.12 10:43buy4840.600.83130.00000.0000
9662009.03.12 14:01close4840.600.83280.00000.000083.1615317.96
9672009.03.12 14:01close4830.300.83280.00000.0000-24.9515293.01
9682009.03.12 14:01close4820.150.83280.00000.0000-30.4915262.52
9692009.03.13 15:35buy4850.150.83900.00000.0000
9702009.03.13 15:40buy4860.300.83730.00000.0000
9712009.03.13 15:53buy4870.600.83520.00000.0000
9722009.03.13 16:11close4870.600.83660.00000.000077.6115340.13
9732009.03.13 16:11close4860.300.83660.00000.0000-19.4115320.72
9742009.03.13 16:11close4850.150.83660.00000.0000-33.2615287.46
9752009.03.16 16:30buy4880.150.83840.00000.0000
9762009.03.16 16:52close4880.150.83990.00000.000020.7915308.25
9772009.03.19 03:18buy4890.150.84350.00000.0000
9782009.03.19 03:37buy4900.300.84190.00000.0000
9792009.03.19 03:40close4900.300.84300.00000.000030.4915338.74
9802009.03.19 03:40close4890.150.84300.00000.0000-6.9315331.81
9812009.03.19 14:56buy4910.150.84390.00000.0000
9822009.03.19 15:00buy4920.300.84290.00000.0000
9832009.03.19 15:01buy4930.600.84170.00000.0000
9842009.03.19 15:02close4930.600.84260.00000.000049.8915381.70
9852009.03.19 15:02close4920.300.84260.00000.0000-8.3115373.39
9862009.03.19 15:02close4910.150.84260.00000.0000-18.0215355.37
9872009.03.19 16:47buy4940.150.84420.00000.0000
9882009.03.19 16:49close4940.150.84570.00000.000020.7915376.16
9892009.03.19 23:31buy4950.150.84850.00000.0000
9902009.03.20 00:27close4950.150.85000.00000.000021.6315397.79
9912009.03.26 14:12buy4960.150.86180.00000.0000
9922009.03.26 16:14close4960.150.86330.00000.000020.7915418.58
9932009.03.26 20:11buy4970.150.86280.00000.0000
9942009.03.26 21:04close4970.150.86430.00000.000020.7915439.37
9952009.03.26 21:28buy4980.150.86310.00000.0000
9962009.03.26 21:58buy4990.300.86210.00000.0000
9972009.03.26 22:26close4990.300.86300.00000.000024.9515464.32
9982009.03.26 22:26close4980.150.86300.00000.0000-1.3915462.93
9992009.03.31 23:30buy5000.150.87230.00000.0000
10002009.04.01 03:14buy5010.300.86930.00000.0000
10012009.04.01 03:25close5010.300.87090.00000.000044.3515507.28
10022009.04.01 03:25close5000.150.87090.00000.0000-18.5615488.72
10032009.04.02 00:50buy5020.150.87840.00000.0000
10042009.04.02 01:36close5020.150.87990.00000.000020.7915509.51
10052009.04.02 02:46buy5030.160.87880.00000.0000
10062009.04.02 03:53close5030.160.88030.00000.000022.1815531.69
10072009.04.02 10:25buy5040.160.88160.00000.0000
10082009.04.02 11:00close5040.160.88320.00000.000023.6515555.34
10092009.04.02 23:00buy5050.160.88800.00000.0000
10102009.04.02 23:43buy5060.320.88560.00000.0000
10112009.04.03 02:08close5060.320.88700.00000.000043.1815598.51
10122009.04.03 02:08close5050.160.88700.00000.0000-13.8915584.63
10132009.04.03 04:10buy5070.160.88830.00000.0000
10142009.04.03 04:22buy5080.320.88650.00000.0000
10152009.04.03 04:38close5080.320.88760.00000.000032.5215617.15
10162009.04.03 04:38close5070.160.88760.00000.0000-10.3415606.81
10172009.04.13 12:30buy5090.160.88610.00000.0000
10182009.04.13 15:02buy5100.320.88520.00000.0000
10192009.04.13 15:20close5100.320.88610.00000.000026.6115633.42
10202009.04.13 15:20close5090.160.88610.00000.00000.0015633.42
10212009.04.14 03:54buy5110.160.89120.00000.0000
10222009.04.14 05:35buy5120.320.88950.00000.0000
10232009.04.14 05:48close5120.320.89060.00000.000032.5215665.94
10242009.04.14 05:48close5110.160.89060.00000.0000-8.8715657.07
10252009.04.15 10:51sell5130.160.87470.00000.0000
10262009.04.15 13:40sell5140.320.87750.00000.0000
10272009.04.15 13:52close5140.320.87600.00000.000044.3315701.40
10282009.04.15 13:52close5130.160.87600.00000.0000-19.2115682.19
10292009.04.15 19:47sell5150.160.87270.00000.0000
10302009.04.15 22:55sell5160.320.87470.00000.0000
10312009.04.15 23:38sell5170.640.87780.00000.0000
10322009.04.16 00:00close5170.640.87580.00000.0000103.1015785.29
10332009.04.16 00:00close5160.320.87580.00000.0000-40.0715745.22
10342009.04.16 00:00close5150.160.87580.00000.0000-49.5815695.64
10352009.04.16 21:25sell5180.160.86920.00000.0000
10362009.04.16 22:41sell5190.320.87090.00000.0000
10372009.04.16 22:59close5190.320.86980.00000.000032.5115728.15
10382009.04.16 22:59close5180.160.86980.00000.0000-8.8615719.29
10392009.04.20 16:59sell5200.160.87010.00000.0000
10402009.04.20 17:45close5200.160.86850.00000.000023.6515742.94
10412009.04.21 00:42sell5210.160.86550.00000.0000
10422009.04.21 00:49close5210.160.86390.00000.000023.6515766.59
10432009.04.21 01:17sell5220.160.86540.00000.0000
10442009.04.21 03:36sell5230.320.86740.00000.0000
10452009.04.21 04:50close5230.320.86620.00000.000035.4615802.05
10462009.04.21 04:50close5220.160.86620.00000.0000-11.8215790.23
10472009.04.27 20:05sell5240.160.86720.00000.0000
10482009.04.27 20:54close5240.160.86560.00000.000023.6515813.88
10492009.04.27 21:30sell5250.160.86710.00000.0000
10502009.04.27 23:01close5250.160.86550.00000.000023.6415837.52
10512009.04.27 23:16sell5260.160.86690.00000.0000
10522009.04.28 00:40close5260.160.86530.00000.000022.3815859.90