通貨ペア | AUDCAD (Australian Dollar vs. Canadian Dollar) | ||||
期間 | 15分足(M15) 2007.03.01 00:00 - 2009.04.29 23:45 (2007.03.01 - 2009.04.30) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | TYPE_A=true; TYPE_A_TP=15; TYPE_B=true; TYPE_B_TP=15; TYPE_C=false; TYPE_C_TP=15; TYPE_D=false; TYPE_D_TP=15; TYPE_E=true; TYPE_E_TP=15; MaxLose=15000; LoseStop=false; AutoLot=true; OneLotMoney=100000; Lots=0.1; Magic=151515; MaxSpread=9; TimeFilter=false; StartTime=13; EndTime=2; SafetyMode=false; SafetySecureProfit=5; PositionADJ=1; SMail=false; AC_digits=false; UseAlert=false; Trade=false; | ||||
Bars in test | 54248 | Ticks modelled | 26683167 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5859.90 | Gross profit | 9508.46 | Gross loss | -3648.57 |
Profit factor | 2.61 | Expected payoff | 11.14 | ||
Absolute drawdown | 480.86 | Maximal drawdown | 1529.55 (10.93%) | Relative drawdown | 10.93% (1529.55) |
Total trades | 526 | Short positions (won %) | 241 (65.56%) | Long positions (won %) | 285 (62.81%) |
Profit trades (% of total) | 337 (64.07%) | Loss trades (% of total) | 189 (35.93%) | ||
Largest | profit trade | 186.92 | loss trade | -82.75 | |
Average | profit trade | 28.22 | loss trade | -19.30 | |
Maximum | consecutive wins (profit in money) | 12 (171.76) | consecutive losses (loss in money) | 3 (-165.59) | |
Maximal | consecutive profit (count of wins) | 246.06 (9) | consecutive loss (count of losses) | -165.59 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2007.03.05 18:51 | sell | 1 | 0.10 | 0.9138 | 0.0000 | 0.0000 | ||
2 | 2007.03.05 19:33 | close | 1 | 0.10 | 0.9122 | 0.0000 | 0.0000 | 14.77 | 10014.77 |
3 | 2007.03.06 11:32 | sell | 2 | 0.10 | 0.9119 | 0.0000 | 0.0000 | ||
4 | 2007.03.06 15:25 | close | 2 | 0.10 | 0.9103 | 0.0000 | 0.0000 | 14.77 | 10029.54 |
5 | 2007.03.15 02:21 | buy | 3 | 0.10 | 0.9240 | 0.0000 | 0.0000 | ||
6 | 2007.03.15 07:24 | buy | 4 | 0.20 | 0.9231 | 0.0000 | 0.0000 | ||
7 | 2007.03.15 09:57 | close | 4 | 0.20 | 0.9239 | 0.0000 | 0.0000 | 14.78 | 10044.32 |
8 | 2007.03.15 09:57 | close | 3 | 0.10 | 0.9239 | 0.0000 | 0.0000 | -0.92 | 10043.40 |
9 | 2007.03.15 13:31 | buy | 5 | 0.10 | 0.9247 | 0.0000 | 0.0000 | ||
10 | 2007.03.15 14:20 | buy | 6 | 0.20 | 0.9239 | 0.0000 | 0.0000 | ||
11 | 2007.03.15 14:43 | close | 6 | 0.20 | 0.9247 | 0.0000 | 0.0000 | 14.78 | 10058.18 |
12 | 2007.03.15 14:43 | close | 5 | 0.10 | 0.9247 | 0.0000 | 0.0000 | 0.00 | 10058.18 |
13 | 2007.03.26 23:23 | buy | 7 | 0.10 | 0.9402 | 0.0000 | 0.0000 | ||
14 | 2007.03.27 04:38 | buy | 8 | 0.20 | 0.9392 | 0.0000 | 0.0000 | ||
15 | 2007.03.27 07:52 | buy | 9 | 0.40 | 0.9378 | 0.0000 | 0.0000 | ||
16 | 2007.03.27 08:28 | buy | 10 | 0.80 | 0.9362 | 0.0000 | 0.0000 | ||
17 | 2007.03.27 16:57 | close | 10 | 0.80 | 0.9374 | 0.0000 | 0.0000 | 88.70 | 10146.88 |
18 | 2007.03.27 16:57 | close | 9 | 0.40 | 0.9374 | 0.0000 | 0.0000 | -14.78 | 10132.10 |
19 | 2007.03.27 16:57 | close | 8 | 0.20 | 0.9374 | 0.0000 | 0.0000 | -33.26 | 10098.84 |
20 | 2007.03.27 16:57 | close | 7 | 0.10 | 0.9374 | 0.0000 | 0.0000 | -25.32 | 10073.52 |
21 | 2007.04.23 18:39 | sell | 11 | 0.10 | 0.9360 | 0.0000 | 0.0000 | ||
22 | 2007.04.23 20:14 | close | 11 | 0.10 | 0.9345 | 0.0000 | 0.0000 | 13.86 | 10087.38 |
23 | 2007.04.24 21:29 | sell | 12 | 0.10 | 0.9280 | 0.0000 | 0.0000 | ||
24 | 2007.04.25 02:07 | sell | 13 | 0.20 | 0.9290 | 0.0000 | 0.0000 | ||
25 | 2007.04.25 02:17 | sell | 14 | 0.40 | 0.9316 | 0.0000 | 0.0000 | ||
26 | 2007.04.25 04:01 | close | 14 | 0.40 | 0.9301 | 0.0000 | 0.0000 | 55.41 | 10142.79 |
27 | 2007.04.25 04:01 | close | 13 | 0.20 | 0.9301 | 0.0000 | 0.0000 | -20.31 | 10122.48 |
28 | 2007.04.25 04:01 | close | 12 | 0.10 | 0.9301 | 0.0000 | 0.0000 | -20.19 | 10102.29 |
29 | 2007.04.27 13:11 | sell | 15 | 0.10 | 0.9258 | 0.0000 | 0.0000 | ||
30 | 2007.04.27 13:58 | sell | 16 | 0.20 | 0.9264 | 0.0000 | 0.0000 | ||
31 | 2007.04.27 14:10 | sell | 17 | 0.40 | 0.9277 | 0.0000 | 0.0000 | ||
32 | 2007.04.27 15:50 | close | 17 | 0.40 | 0.9268 | 0.0000 | 0.0000 | 33.25 | 10135.54 |
33 | 2007.04.27 15:50 | close | 16 | 0.20 | 0.9268 | 0.0000 | 0.0000 | -7.39 | 10128.15 |
34 | 2007.04.27 15:50 | close | 15 | 0.10 | 0.9268 | 0.0000 | 0.0000 | -9.23 | 10118.92 |
35 | 2007.04.30 09:21 | sell | 18 | 0.10 | 0.9239 | 0.0000 | 0.0000 | ||
36 | 2007.04.30 09:24 | sell | 19 | 0.20 | 0.9248 | 0.0000 | 0.0000 | ||
37 | 2007.04.30 10:52 | close | 19 | 0.20 | 0.9240 | 0.0000 | 0.0000 | 14.78 | 10133.70 |
38 | 2007.04.30 10:52 | close | 18 | 0.10 | 0.9240 | 0.0000 | 0.0000 | -0.92 | 10132.78 |
39 | 2007.04.30 11:19 | sell | 20 | 0.10 | 0.9240 | 0.0000 | 0.0000 | ||
40 | 2007.04.30 12:12 | sell | 21 | 0.20 | 0.9247 | 0.0000 | 0.0000 | ||
41 | 2007.04.30 12:41 | close | 21 | 0.20 | 0.9239 | 0.0000 | 0.0000 | 14.77 | 10147.55 |
42 | 2007.04.30 12:41 | close | 20 | 0.10 | 0.9239 | 0.0000 | 0.0000 | 0.92 | 10148.47 |
43 | 2007.05.01 19:56 | sell | 22 | 0.10 | 0.9198 | 0.0000 | 0.0000 | ||
44 | 2007.05.01 20:06 | sell | 23 | 0.20 | 0.9205 | 0.0000 | 0.0000 | ||
45 | 2007.05.01 23:41 | close | 23 | 0.20 | 0.9197 | 0.0000 | 0.0000 | 14.78 | 10163.25 |
46 | 2007.05.01 23:41 | close | 22 | 0.10 | 0.9197 | 0.0000 | 0.0000 | 0.92 | 10164.17 |
47 | 2007.05.02 01:02 | sell | 24 | 0.10 | 0.9197 | 0.0000 | 0.0000 | ||
48 | 2007.05.02 02:35 | sell | 25 | 0.20 | 0.9201 | 0.0000 | 0.0000 | ||
49 | 2007.05.02 03:19 | close | 25 | 0.20 | 0.9194 | 0.0000 | 0.0000 | 12.93 | 10177.10 |
50 | 2007.05.02 03:19 | close | 24 | 0.10 | 0.9194 | 0.0000 | 0.0000 | 2.77 | 10179.87 |
51 | 2007.05.10 15:03 | buy | 26 | 0.10 | 0.9210 | 0.0000 | 0.0000 | ||
52 | 2007.05.10 19:39 | buy | 27 | 0.20 | 0.9203 | 0.0000 | 0.0000 | ||
53 | 2007.05.10 19:43 | close | 27 | 0.20 | 0.9211 | 0.0000 | 0.0000 | 14.78 | 10194.65 |
54 | 2007.05.10 19:43 | close | 26 | 0.10 | 0.9211 | 0.0000 | 0.0000 | 0.92 | 10195.57 |
55 | 2007.05.10 20:24 | buy | 28 | 0.10 | 0.9217 | 0.0000 | 0.0000 | ||
56 | 2007.05.10 23:01 | buy | 29 | 0.20 | 0.9206 | 0.0000 | 0.0000 | ||
57 | 2007.05.10 23:51 | buy | 30 | 0.40 | 0.9190 | 0.0000 | 0.0000 | ||
58 | 2007.05.11 00:31 | buy | 31 | 0.80 | 0.9173 | 0.0000 | 0.0000 | ||
59 | 2007.05.11 04:15 | close | 31 | 0.80 | 0.9186 | 0.0000 | 0.0000 | 96.09 | 10291.66 |
60 | 2007.05.11 04:15 | close | 30 | 0.40 | 0.9186 | 0.0000 | 0.0000 | -12.55 | 10279.12 |
61 | 2007.05.11 04:15 | close | 29 | 0.20 | 0.9186 | 0.0000 | 0.0000 | -35.84 | 10243.27 |
62 | 2007.05.11 04:15 | close | 28 | 0.10 | 0.9186 | 0.0000 | 0.0000 | -28.08 | 10215.19 |
63 | 2007.05.16 11:34 | sell | 32 | 0.10 | 0.9143 | 0.0000 | 0.0000 | ||
64 | 2007.05.16 15:19 | close | 32 | 0.10 | 0.9127 | 0.0000 | 0.0000 | 14.78 | 10229.97 |
65 | 2007.05.17 13:17 | sell | 33 | 0.10 | 0.9109 | 0.0000 | 0.0000 | ||
66 | 2007.05.17 14:00 | close | 33 | 0.10 | 0.9085 | 0.0000 | 0.0000 | 22.17 | 10252.14 |
67 | 2007.05.18 01:21 | sell | 34 | 0.10 | 0.9051 | 0.0000 | 0.0000 | ||
68 | 2007.05.18 08:14 | close | 34 | 0.10 | 0.9035 | 0.0000 | 0.0000 | 14.77 | 10266.91 |
69 | 2007.05.21 21:02 | sell | 35 | 0.10 | 0.8909 | 0.0000 | 0.0000 | ||
70 | 2007.05.22 01:36 | sell | 36 | 0.20 | 0.8927 | 0.0000 | 0.0000 | ||
71 | 2007.05.22 02:40 | close | 36 | 0.20 | 0.8915 | 0.0000 | 0.0000 | 22.16 | 10289.07 |
72 | 2007.05.22 02:40 | close | 35 | 0.10 | 0.8915 | 0.0000 | 0.0000 | -6.33 | 10282.74 |
73 | 2007.05.24 18:08 | sell | 37 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
74 | 2007.05.24 22:44 | close | 37 | 0.10 | 0.8881 | 0.0000 | 0.0000 | 14.78 | 10297.52 |
75 | 2007.05.25 06:51 | sell | 38 | 0.10 | 0.8885 | 0.0000 | 0.0000 | ||
76 | 2007.05.25 08:39 | sell | 39 | 0.20 | 0.8890 | 0.0000 | 0.0000 | ||
77 | 2007.05.25 10:11 | close | 39 | 0.20 | 0.8883 | 0.0000 | 0.0000 | 12.93 | 10310.45 |
78 | 2007.05.25 10:11 | close | 38 | 0.10 | 0.8883 | 0.0000 | 0.0000 | 1.85 | 10312.30 |
79 | 2007.05.25 10:41 | sell | 40 | 0.10 | 0.8884 | 0.0000 | 0.0000 | ||
80 | 2007.05.25 12:56 | sell | 41 | 0.20 | 0.8887 | 0.0000 | 0.0000 | ||
81 | 2007.05.25 14:35 | sell | 42 | 0.40 | 0.8897 | 0.0000 | 0.0000 | ||
82 | 2007.05.25 15:04 | close | 42 | 0.40 | 0.8890 | 0.0000 | 0.0000 | 25.86 | 10338.16 |
83 | 2007.05.25 15:04 | close | 41 | 0.20 | 0.8890 | 0.0000 | 0.0000 | -5.54 | 10332.62 |
84 | 2007.05.25 15:04 | close | 40 | 0.10 | 0.8890 | 0.0000 | 0.0000 | -5.55 | 10327.07 |
85 | 2007.06.08 01:37 | buy | 43 | 0.10 | 0.8956 | 0.0000 | 0.0000 | ||
86 | 2007.06.08 02:00 | buy | 44 | 0.20 | 0.8951 | 0.0000 | 0.0000 | ||
87 | 2007.06.08 03:31 | close | 44 | 0.20 | 0.8958 | 0.0000 | 0.0000 | 12.94 | 10340.01 |
88 | 2007.06.08 03:31 | close | 43 | 0.10 | 0.8958 | 0.0000 | 0.0000 | 1.85 | 10341.86 |
89 | 2007.06.08 15:30 | buy | 45 | 0.10 | 0.8965 | 0.0000 | 0.0000 | ||
90 | 2007.06.08 15:30 | buy | 46 | 0.20 | 0.8959 | 0.0000 | 0.0000 | ||
91 | 2007.06.08 15:30 | buy | 47 | 0.40 | 0.8946 | 0.0000 | 0.0000 | ||
92 | 2007.06.08 15:30 | close | 47 | 0.40 | 0.8959 | 0.0000 | 0.0000 | 48.05 | 10389.91 |
93 | 2007.06.08 15:30 | close | 46 | 0.20 | 0.8959 | 0.0000 | 0.0000 | 0.00 | 10389.91 |
94 | 2007.06.08 15:30 | close | 45 | 0.10 | 0.8959 | 0.0000 | 0.0000 | -5.55 | 10384.36 |
95 | 2007.06.08 16:37 | buy | 48 | 0.10 | 0.8967 | 0.0000 | 0.0000 | ||
96 | 2007.06.08 16:39 | buy | 49 | 0.20 | 0.8961 | 0.0000 | 0.0000 | ||
97 | 2007.06.08 16:43 | buy | 50 | 0.40 | 0.8948 | 0.0000 | 0.0000 | ||
98 | 2007.06.08 16:49 | close | 50 | 0.40 | 0.8957 | 0.0000 | 0.0000 | 33.27 | 10417.63 |
99 | 2007.06.08 16:49 | close | 49 | 0.20 | 0.8957 | 0.0000 | 0.0000 | -7.39 | 10410.24 |
100 | 2007.06.08 16:49 | close | 48 | 0.10 | 0.8957 | 0.0000 | 0.0000 | -9.24 | 10401.00 |
101 | 2007.07.09 06:37 | sell | 51 | 0.10 | 0.8996 | 0.0000 | 0.0000 | ||
102 | 2007.07.09 12:00 | sell | 52 | 0.20 | 0.9002 | 0.0000 | 0.0000 | ||
103 | 2007.07.09 15:25 | sell | 53 | 0.40 | 0.9017 | 0.0000 | 0.0000 | ||
104 | 2007.07.09 15:50 | sell | 54 | 0.80 | 0.9030 | 0.0000 | 0.0000 | ||
105 | 2007.07.09 16:18 | close | 54 | 0.80 | 0.9019 | 0.0000 | 0.0000 | 81.27 | 10482.27 |
106 | 2007.07.09 16:18 | close | 53 | 0.40 | 0.9019 | 0.0000 | 0.0000 | -7.39 | 10474.88 |
107 | 2007.07.09 16:18 | close | 52 | 0.20 | 0.9019 | 0.0000 | 0.0000 | -31.40 | 10443.48 |
108 | 2007.07.09 16:18 | close | 51 | 0.10 | 0.9019 | 0.0000 | 0.0000 | -21.24 | 10422.24 |
109 | 2007.07.12 01:02 | buy | 55 | 0.10 | 0.9106 | 0.0000 | 0.0000 | ||
110 | 2007.07.12 02:07 | buy | 56 | 0.20 | 0.9098 | 0.0000 | 0.0000 | ||
111 | 2007.07.12 04:30 | buy | 57 | 0.40 | 0.9082 | 0.0000 | 0.0000 | ||
112 | 2007.07.12 09:24 | buy | 58 | 0.80 | 0.9068 | 0.0000 | 0.0000 | ||
113 | 2007.07.12 12:24 | close | 58 | 0.80 | 0.9080 | 0.0000 | 0.0000 | 88.70 | 10510.94 |
114 | 2007.07.12 12:24 | close | 57 | 0.40 | 0.9080 | 0.0000 | 0.0000 | -7.39 | 10503.55 |
115 | 2007.07.12 12:24 | close | 56 | 0.20 | 0.9080 | 0.0000 | 0.0000 | -33.26 | 10470.29 |
116 | 2007.07.12 12:24 | close | 55 | 0.10 | 0.9080 | 0.0000 | 0.0000 | -24.02 | 10446.27 |
117 | 2007.07.16 11:06 | buy | 59 | 0.10 | 0.9128 | 0.0000 | 0.0000 | ||
118 | 2007.07.16 12:09 | close | 59 | 0.10 | 0.9143 | 0.0000 | 0.0000 | 13.86 | 10460.13 |
119 | 2007.07.16 16:10 | buy | 60 | 0.10 | 0.9142 | 0.0000 | 0.0000 | ||
120 | 2007.07.16 17:08 | buy | 61 | 0.20 | 0.9129 | 0.0000 | 0.0000 | ||
121 | 2007.07.16 17:23 | buy | 62 | 0.40 | 0.9113 | 0.0000 | 0.0000 | ||
122 | 2007.07.16 17:48 | buy | 63 | 0.80 | 0.9095 | 0.0000 | 0.0000 | ||
123 | 2007.07.17 04:20 | close | 63 | 0.80 | 0.9109 | 0.0000 | 0.0000 | 107.95 | 10568.08 |
124 | 2007.07.17 04:20 | close | 62 | 0.40 | 0.9109 | 0.0000 | 0.0000 | -12.56 | 10555.53 |
125 | 2007.07.17 04:20 | close | 61 | 0.20 | 0.9109 | 0.0000 | 0.0000 | -35.84 | 10519.69 |
126 | 2007.07.17 04:20 | close | 60 | 0.10 | 0.9109 | 0.0000 | 0.0000 | -29.93 | 10489.76 |
127 | 2007.07.19 14:18 | buy | 64 | 0.10 | 0.9182 | 0.0000 | 0.0000 | ||
128 | 2007.07.19 14:25 | buy | 65 | 0.20 | 0.9173 | 0.0000 | 0.0000 | ||
129 | 2007.07.19 15:30 | close | 65 | 0.20 | 0.9181 | 0.0000 | 0.0000 | 14.78 | 10504.54 |
130 | 2007.07.19 15:30 | close | 64 | 0.10 | 0.9181 | 0.0000 | 0.0000 | -0.92 | 10503.62 |
131 | 2007.07.23 01:44 | buy | 66 | 0.11 | 0.9205 | 0.0000 | 0.0000 | ||
132 | 2007.07.23 02:38 | close | 66 | 0.11 | 0.9221 | 0.0000 | 0.0000 | 16.26 | 10519.88 |
133 | 2007.07.23 07:52 | buy | 67 | 0.11 | 0.9221 | 0.0000 | 0.0000 | ||
134 | 2007.07.23 10:01 | buy | 68 | 0.22 | 0.9213 | 0.0000 | 0.0000 | ||
135 | 2007.07.23 10:35 | close | 68 | 0.22 | 0.9221 | 0.0000 | 0.0000 | 16.26 | 10536.14 |
136 | 2007.07.23 10:35 | close | 67 | 0.11 | 0.9221 | 0.0000 | 0.0000 | 0.00 | 10536.14 |
137 | 2007.07.23 11:08 | buy | 69 | 0.11 | 0.9222 | 0.0000 | 0.0000 | ||
138 | 2007.07.23 12:40 | buy | 70 | 0.22 | 0.9215 | 0.0000 | 0.0000 | ||
139 | 2007.07.23 12:52 | close | 70 | 0.22 | 0.9223 | 0.0000 | 0.0000 | 16.26 | 10552.40 |
140 | 2007.07.23 12:52 | close | 69 | 0.11 | 0.9223 | 0.0000 | 0.0000 | 1.01 | 10553.41 |
141 | 2007.07.23 13:16 | buy | 71 | 0.11 | 0.9224 | 0.0000 | 0.0000 | ||
142 | 2007.07.23 13:58 | buy | 72 | 0.22 | 0.9217 | 0.0000 | 0.0000 | ||
143 | 2007.07.23 14:19 | close | 72 | 0.22 | 0.9225 | 0.0000 | 0.0000 | 16.26 | 10569.67 |
144 | 2007.07.23 14:19 | close | 71 | 0.11 | 0.9225 | 0.0000 | 0.0000 | 1.02 | 10570.69 |
145 | 2007.07.23 15:40 | buy | 73 | 0.11 | 0.9226 | 0.0000 | 0.0000 | ||
146 | 2007.07.23 19:14 | close | 73 | 0.11 | 0.9241 | 0.0000 | 0.0000 | 15.25 | 10585.94 |
147 | 2007.07.30 15:33 | sell | 74 | 0.11 | 0.9071 | 0.0000 | 0.0000 | ||
148 | 2007.07.30 15:47 | sell | 75 | 0.22 | 0.9083 | 0.0000 | 0.0000 | ||
149 | 2007.07.30 20:02 | sell | 76 | 0.44 | 0.9109 | 0.0000 | 0.0000 | ||
150 | 2007.07.30 23:33 | sell | 77 | 0.88 | 0.9137 | 0.0000 | 0.0000 | ||
151 | 2007.07.31 12:35 | close | 77 | 0.88 | 0.9116 | 0.0000 | 0.0000 | 163.74 | 10749.67 |
152 | 2007.07.31 12:35 | close | 76 | 0.44 | 0.9116 | 0.0000 | 0.0000 | -31.91 | 10717.77 |
153 | 2007.07.31 12:35 | close | 75 | 0.22 | 0.9116 | 0.0000 | 0.0000 | -68.78 | 10648.99 |
154 | 2007.07.31 12:35 | close | 74 | 0.11 | 0.9116 | 0.0000 | 0.0000 | -46.59 | 10602.40 |
155 | 2007.08.01 23:44 | sell | 78 | 0.11 | 0.9028 | 0.0000 | 0.0000 | ||
156 | 2007.08.02 06:49 | close | 78 | 0.11 | 0.9012 | 0.0000 | 0.0000 | 13.66 | 10616.06 |
157 | 2007.08.02 08:07 | sell | 79 | 0.11 | 0.9020 | 0.0000 | 0.0000 | ||
158 | 2007.08.02 08:41 | sell | 80 | 0.22 | 0.9034 | 0.0000 | 0.0000 | ||
159 | 2007.08.02 09:50 | close | 80 | 0.22 | 0.9024 | 0.0000 | 0.0000 | 20.32 | 10636.38 |
160 | 2007.08.02 09:50 | close | 79 | 0.11 | 0.9024 | 0.0000 | 0.0000 | -4.06 | 10632.32 |
161 | 2007.08.14 05:23 | sell | 81 | 0.11 | 0.8867 | 0.0000 | 0.0000 | ||
162 | 2007.08.14 11:51 | close | 81 | 0.11 | 0.8851 | 0.0000 | 0.0000 | 16.25 | 10648.57 |
163 | 2007.08.14 11:58 | sell | 82 | 0.11 | 0.8861 | 0.0000 | 0.0000 | ||
164 | 2007.08.14 12:02 | sell | 83 | 0.22 | 0.8870 | 0.0000 | 0.0000 | ||
165 | 2007.08.14 15:51 | sell | 84 | 0.44 | 0.8891 | 0.0000 | 0.0000 | ||
166 | 2007.08.14 17:50 | sell | 85 | 0.88 | 0.8927 | 0.0000 | 0.0000 | ||
167 | 2007.08.14 18:37 | close | 85 | 0.88 | 0.8904 | 0.0000 | 0.0000 | 186.92 | 10835.49 |
168 | 2007.08.14 18:37 | close | 84 | 0.44 | 0.8904 | 0.0000 | 0.0000 | -52.82 | 10782.67 |
169 | 2007.08.14 18:37 | close | 83 | 0.22 | 0.8904 | 0.0000 | 0.0000 | -69.08 | 10713.59 |
170 | 2007.08.14 18:37 | close | 82 | 0.11 | 0.8904 | 0.0000 | 0.0000 | -43.69 | 10669.90 |
171 | 2007.08.15 15:32 | sell | 86 | 0.11 | 0.8873 | 0.0000 | 0.0000 | ||
172 | 2007.08.15 15:54 | close | 86 | 0.11 | 0.8857 | 0.0000 | 0.0000 | 16.26 | 10686.16 |
173 | 2007.08.15 17:31 | sell | 87 | 0.11 | 0.8867 | 0.0000 | 0.0000 | ||
174 | 2007.08.15 17:48 | sell | 88 | 0.22 | 0.8876 | 0.0000 | 0.0000 | ||
175 | 2007.08.15 18:24 | sell | 89 | 0.44 | 0.8885 | 0.0000 | 0.0000 | ||
176 | 2007.08.15 18:33 | close | 89 | 0.44 | 0.8877 | 0.0000 | 0.0000 | 32.50 | 10718.66 |
177 | 2007.08.15 18:33 | close | 88 | 0.22 | 0.8877 | 0.0000 | 0.0000 | -2.03 | 10716.63 |
178 | 2007.08.15 18:33 | close | 87 | 0.11 | 0.8877 | 0.0000 | 0.0000 | -10.16 | 10706.47 |
179 | 2007.08.15 19:42 | sell | 90 | 0.11 | 0.8866 | 0.0000 | 0.0000 | ||
180 | 2007.08.15 19:47 | sell | 91 | 0.22 | 0.8874 | 0.0000 | 0.0000 | ||
181 | 2007.08.15 19:55 | close | 91 | 0.22 | 0.8866 | 0.0000 | 0.0000 | 16.25 | 10722.72 |
182 | 2007.08.15 19:55 | close | 90 | 0.11 | 0.8866 | 0.0000 | 0.0000 | 0.00 | 10722.72 |
183 | 2007.08.15 20:18 | sell | 92 | 0.11 | 0.8865 | 0.0000 | 0.0000 | ||
184 | 2007.08.15 20:44 | sell | 93 | 0.22 | 0.8873 | 0.0000 | 0.0000 | ||
185 | 2007.08.15 20:49 | close | 93 | 0.22 | 0.8865 | 0.0000 | 0.0000 | 16.25 | 10738.97 |
186 | 2007.08.15 20:49 | close | 92 | 0.11 | 0.8865 | 0.0000 | 0.0000 | 0.00 | 10738.97 |
187 | 2007.08.15 21:23 | sell | 94 | 0.11 | 0.8864 | 0.0000 | 0.0000 | ||
188 | 2007.08.15 23:00 | close | 94 | 0.11 | 0.8848 | 0.0000 | 0.0000 | 16.25 | 10755.22 |
189 | 2007.08.16 02:10 | sell | 95 | 0.11 | 0.8854 | 0.0000 | 0.0000 | ||
190 | 2007.08.16 02:49 | close | 95 | 0.11 | 0.8838 | 0.0000 | 0.0000 | 16.25 | 10771.47 |
191 | 2007.08.16 03:16 | sell | 96 | 0.11 | 0.8853 | 0.0000 | 0.0000 | ||
192 | 2007.08.16 03:49 | close | 96 | 0.11 | 0.8837 | 0.0000 | 0.0000 | 16.26 | 10787.73 |
193 | 2007.08.23 21:32 | buy | 97 | 0.11 | 0.8616 | 0.0000 | 0.0000 | ||
194 | 2007.08.23 22:18 | close | 97 | 0.11 | 0.8632 | 0.0000 | 0.0000 | 16.26 | 10803.99 |
195 | 2007.08.24 00:49 | buy | 98 | 0.11 | 0.8629 | 0.0000 | 0.0000 | ||
196 | 2007.08.24 02:05 | buy | 99 | 0.22 | 0.8616 | 0.0000 | 0.0000 | ||
197 | 2007.08.24 02:39 | close | 99 | 0.22 | 0.8626 | 0.0000 | 0.0000 | 20.33 | 10824.32 |
198 | 2007.08.24 02:39 | close | 98 | 0.11 | 0.8626 | 0.0000 | 0.0000 | -3.05 | 10821.27 |
199 | 2007.08.28 00:15 | buy | 100 | 0.11 | 0.8732 | 0.0000 | 0.0000 | ||
200 | 2007.08.28 00:37 | buy | 101 | 0.22 | 0.8722 | 0.0000 | 0.0000 | ||
201 | 2007.08.28 06:43 | buy | 102 | 0.44 | 0.8699 | 0.0000 | 0.0000 | ||
202 | 2007.08.28 08:45 | close | 102 | 0.44 | 0.8713 | 0.0000 | 0.0000 | 56.91 | 10878.18 |
203 | 2007.08.28 08:45 | close | 101 | 0.22 | 0.8713 | 0.0000 | 0.0000 | -18.29 | 10859.89 |
204 | 2007.08.28 08:45 | close | 100 | 0.11 | 0.8713 | 0.0000 | 0.0000 | -19.31 | 10840.58 |
205 | 2007.09.18 18:00 | sell | 103 | 0.11 | 0.8548 | 0.0000 | 0.0000 | ||
206 | 2007.09.18 19:16 | sell | 104 | 0.22 | 0.8563 | 0.0000 | 0.0000 | ||
207 | 2007.09.18 21:14 | close | 104 | 0.22 | 0.8550 | 0.0000 | 0.0000 | 26.41 | 10866.99 |
208 | 2007.09.18 21:14 | close | 103 | 0.11 | 0.8550 | 0.0000 | 0.0000 | -2.03 | 10864.96 |
209 | 2007.09.26 11:04 | buy | 105 | 0.11 | 0.8776 | 0.0000 | 0.0000 | ||
210 | 2007.09.26 11:59 | close | 105 | 0.11 | 0.8791 | 0.0000 | 0.0000 | 15.25 | 10880.21 |
211 | 2007.09.26 15:21 | buy | 106 | 0.11 | 0.8787 | 0.0000 | 0.0000 | ||
212 | 2007.09.26 15:30 | buy | 107 | 0.22 | 0.8765 | 0.0000 | 0.0000 | ||
213 | 2007.09.26 15:42 | close | 107 | 0.22 | 0.8778 | 0.0000 | 0.0000 | 26.42 | 10906.63 |
214 | 2007.09.26 15:42 | close | 106 | 0.11 | 0.8778 | 0.0000 | 0.0000 | -9.14 | 10897.49 |
215 | 2007.09.26 19:49 | buy | 108 | 0.11 | 0.8796 | 0.0000 | 0.0000 | ||
216 | 2007.09.27 00:33 | close | 108 | 0.11 | 0.8812 | 0.0000 | 0.0000 | 18.10 | 10915.60 |
217 | 2007.09.27 01:40 | buy | 109 | 0.11 | 0.8801 | 0.0000 | 0.0000 | ||
218 | 2007.09.27 10:17 | close | 109 | 0.11 | 0.8816 | 0.0000 | 0.0000 | 15.25 | 10930.85 |
219 | 2007.09.27 14:26 | buy | 110 | 0.11 | 0.8817 | 0.0000 | 0.0000 | ||
220 | 2007.09.27 14:46 | buy | 111 | 0.22 | 0.8806 | 0.0000 | 0.0000 | ||
221 | 2007.09.27 15:23 | close | 111 | 0.22 | 0.8815 | 0.0000 | 0.0000 | 18.29 | 10949.14 |
222 | 2007.09.27 15:23 | close | 110 | 0.11 | 0.8815 | 0.0000 | 0.0000 | -2.03 | 10947.11 |
223 | 2007.10.01 12:24 | buy | 112 | 0.11 | 0.8845 | 0.0000 | 0.0000 | ||
224 | 2007.10.01 14:10 | buy | 113 | 0.22 | 0.8838 | 0.0000 | 0.0000 | ||
225 | 2007.10.01 14:22 | buy | 114 | 0.44 | 0.8827 | 0.0000 | 0.0000 | ||
226 | 2007.10.01 15:11 | close | 114 | 0.44 | 0.8835 | 0.0000 | 0.0000 | 32.52 | 10979.63 |
227 | 2007.10.01 15:11 | close | 113 | 0.22 | 0.8835 | 0.0000 | 0.0000 | -6.09 | 10973.54 |
228 | 2007.10.01 15:11 | close | 112 | 0.11 | 0.8835 | 0.0000 | 0.0000 | -10.16 | 10963.38 |
229 | 2007.10.17 05:08 | sell | 115 | 0.11 | 0.8696 | 0.0000 | 0.0000 | ||
230 | 2007.10.17 06:05 | sell | 116 | 0.22 | 0.8710 | 0.0000 | 0.0000 | ||
231 | 2007.10.17 07:08 | close | 116 | 0.22 | 0.8700 | 0.0000 | 0.0000 | 20.32 | 10983.70 |
232 | 2007.10.17 07:08 | close | 115 | 0.11 | 0.8700 | 0.0000 | 0.0000 | -4.07 | 10979.63 |
233 | 2007.10.17 10:50 | sell | 117 | 0.11 | 0.8685 | 0.0000 | 0.0000 | ||
234 | 2007.10.17 11:11 | sell | 118 | 0.22 | 0.8700 | 0.0000 | 0.0000 | ||
235 | 2007.10.17 12:15 | sell | 119 | 0.44 | 0.8726 | 0.0000 | 0.0000 | ||
236 | 2007.10.17 12:40 | close | 119 | 0.44 | 0.8710 | 0.0000 | 0.0000 | 65.02 | 11044.65 |
237 | 2007.10.17 12:40 | close | 118 | 0.22 | 0.8710 | 0.0000 | 0.0000 | -20.32 | 11024.33 |
238 | 2007.10.17 12:40 | close | 117 | 0.11 | 0.8710 | 0.0000 | 0.0000 | -25.40 | 10998.93 |
239 | 2007.10.25 06:37 | buy | 120 | 0.11 | 0.8743 | 0.0000 | 0.0000 | ||
240 | 2007.10.25 10:34 | buy | 121 | 0.22 | 0.8736 | 0.0000 | 0.0000 | ||
241 | 2007.10.25 11:14 | close | 121 | 0.22 | 0.8744 | 0.0000 | 0.0000 | 16.26 | 11015.19 |
242 | 2007.10.25 11:14 | close | 120 | 0.11 | 0.8744 | 0.0000 | 0.0000 | 1.02 | 11016.21 |
243 | 2007.10.26 00:36 | buy | 122 | 0.11 | 0.8763 | 0.0000 | 0.0000 | ||
244 | 2007.10.26 01:10 | close | 122 | 0.11 | 0.8778 | 0.0000 | 0.0000 | 15.25 | 11031.46 |
245 | 2007.11.06 14:14 | sell | 123 | 0.11 | 0.8583 | 0.0000 | 0.0000 | ||
246 | 2007.11.06 14:18 | sell | 124 | 0.22 | 0.8590 | 0.0000 | 0.0000 | ||
247 | 2007.11.06 14:37 | close | 124 | 0.22 | 0.8582 | 0.0000 | 0.0000 | 16.25 | 11047.71 |
248 | 2007.11.06 14:37 | close | 123 | 0.11 | 0.8582 | 0.0000 | 0.0000 | 1.02 | 11048.73 |
249 | 2007.11.06 15:00 | sell | 125 | 0.11 | 0.8583 | 0.0000 | 0.0000 | ||
250 | 2007.11.06 15:15 | sell | 126 | 0.22 | 0.8590 | 0.0000 | 0.0000 | ||
251 | 2007.11.06 17:19 | close | 126 | 0.22 | 0.8582 | 0.0000 | 0.0000 | 16.25 | 11064.98 |
252 | 2007.11.06 17:19 | close | 125 | 0.11 | 0.8582 | 0.0000 | 0.0000 | 1.02 | 11066.00 |
253 | 2007.11.07 07:12 | sell | 127 | 0.11 | 0.8547 | 0.0000 | 0.0000 | ||
254 | 2007.11.07 07:31 | close | 127 | 0.11 | 0.8531 | 0.0000 | 0.0000 | 16.26 | 11082.26 |
255 | 2007.11.12 12:37 | sell | 128 | 0.11 | 0.8515 | 0.0000 | 0.0000 | ||
256 | 2007.11.12 12:59 | close | 128 | 0.11 | 0.8499 | 0.0000 | 0.0000 | 16.26 | 11098.52 |
257 | 2007.11.15 14:31 | buy | 129 | 0.11 | 0.8661 | 0.0000 | 0.0000 | ||
258 | 2007.11.15 14:32 | buy | 130 | 0.22 | 0.8655 | 0.0000 | 0.0000 | ||
259 | 2007.11.15 14:44 | close | 130 | 0.22 | 0.8662 | 0.0000 | 0.0000 | 14.23 | 11112.75 |
260 | 2007.11.15 14:44 | close | 129 | 0.11 | 0.8662 | 0.0000 | 0.0000 | 1.02 | 11113.77 |
261 | 2007.11.15 15:30 | buy | 131 | 0.11 | 0.8660 | 0.0000 | 0.0000 | ||
262 | 2007.11.15 15:30 | buy | 132 | 0.22 | 0.8656 | 0.0000 | 0.0000 | ||
263 | 2007.11.15 15:30 | buy | 133 | 0.44 | 0.8636 | 0.0000 | 0.0000 | ||
264 | 2007.11.15 15:30 | close | 133 | 0.44 | 0.8650 | 0.0000 | 0.0000 | 56.92 | 11170.69 |
265 | 2007.11.15 15:30 | close | 132 | 0.22 | 0.8650 | 0.0000 | 0.0000 | -12.19 | 11158.50 |
266 | 2007.11.15 15:30 | close | 131 | 0.11 | 0.8650 | 0.0000 | 0.0000 | -10.17 | 11148.33 |
267 | 2007.11.16 08:35 | buy | 134 | 0.11 | 0.8730 | 0.0000 | 0.0000 | ||
268 | 2007.11.16 09:39 | close | 134 | 0.11 | 0.8745 | 0.0000 | 0.0000 | 15.25 | 11163.58 |
269 | 2007.11.16 10:18 | buy | 135 | 0.11 | 0.8734 | 0.0000 | 0.0000 | ||
270 | 2007.11.16 10:46 | buy | 136 | 0.22 | 0.8719 | 0.0000 | 0.0000 | ||
271 | 2007.11.16 11:16 | close | 136 | 0.22 | 0.8730 | 0.0000 | 0.0000 | 22.36 | 11185.94 |
272 | 2007.11.16 11:16 | close | 135 | 0.11 | 0.8730 | 0.0000 | 0.0000 | -4.07 | 11181.87 |
273 | 2007.11.21 19:59 | sell | 137 | 0.11 | 0.8629 | 0.0000 | 0.0000 | ||
274 | 2007.11.21 21:00 | close | 137 | 0.11 | 0.8612 | 0.0000 | 0.0000 | 17.27 | 11199.14 |
275 | 2007.11.21 22:00 | sell | 138 | 0.11 | 0.8626 | 0.0000 | 0.0000 | ||
276 | 2007.11.21 22:31 | close | 138 | 0.11 | 0.8610 | 0.0000 | 0.0000 | 16.25 | 11215.39 |
277 | 2007.11.26 11:49 | buy | 139 | 0.11 | 0.8689 | 0.0000 | 0.0000 | ||
278 | 2007.11.26 12:43 | close | 139 | 0.11 | 0.8704 | 0.0000 | 0.0000 | 15.25 | 11230.64 |
279 | 2007.11.26 13:54 | buy | 140 | 0.11 | 0.8692 | 0.0000 | 0.0000 | ||
280 | 2007.11.26 14:15 | buy | 141 | 0.22 | 0.8673 | 0.0000 | 0.0000 | ||
281 | 2007.11.26 14:26 | close | 141 | 0.22 | 0.8685 | 0.0000 | 0.0000 | 24.39 | 11255.03 |
282 | 2007.11.26 14:26 | close | 140 | 0.11 | 0.8685 | 0.0000 | 0.0000 | -7.11 | 11247.92 |
283 | 2007.11.28 11:37 | buy | 142 | 0.11 | 0.8725 | 0.0000 | 0.0000 | ||
284 | 2007.11.28 12:32 | close | 142 | 0.11 | 0.8741 | 0.0000 | 0.0000 | 16.26 | 11264.18 |
285 | 2007.12.11 17:50 | buy | 143 | 0.11 | 0.8947 | 0.0000 | 0.0000 | ||
286 | 2007.12.11 18:11 | close | 143 | 0.11 | 0.8962 | 0.0000 | 0.0000 | 15.25 | 11279.43 |
287 | 2007.12.11 20:30 | buy | 144 | 0.11 | 0.8955 | 0.0000 | 0.0000 | ||
288 | 2007.12.11 21:14 | buy | 145 | 0.22 | 0.8936 | 0.0000 | 0.0000 | ||
289 | 2007.12.11 21:16 | buy | 146 | 0.44 | 0.8908 | 0.0000 | 0.0000 | ||
290 | 2007.12.11 21:17 | close | 146 | 0.44 | 0.8925 | 0.0000 | 0.0000 | 69.11 | 11348.54 |
291 | 2007.12.11 21:17 | close | 145 | 0.22 | 0.8925 | 0.0000 | 0.0000 | -22.36 | 11326.18 |
292 | 2007.12.11 21:17 | close | 144 | 0.11 | 0.8925 | 0.0000 | 0.0000 | -30.49 | 11295.69 |
293 | 2007.12.12 22:08 | buy | 147 | 0.11 | 0.8941 | 0.0000 | 0.0000 | ||
294 | 2007.12.12 22:41 | buy | 148 | 0.22 | 0.8927 | 0.0000 | 0.0000 | ||
295 | 2007.12.12 22:49 | close | 148 | 0.22 | 0.8937 | 0.0000 | 0.0000 | 20.32 | 11316.01 |
296 | 2007.12.12 22:49 | close | 147 | 0.11 | 0.8937 | 0.0000 | 0.0000 | -4.06 | 11311.95 |
297 | 2007.12.12 23:22 | buy | 149 | 0.11 | 0.8940 | 0.0000 | 0.0000 | ||
298 | 2007.12.12 23:45 | buy | 150 | 0.22 | 0.8929 | 0.0000 | 0.0000 | ||
299 | 2007.12.12 23:50 | close | 150 | 0.22 | 0.8938 | 0.0000 | 0.0000 | 18.30 | 11330.25 |
300 | 2007.12.12 23:50 | close | 149 | 0.11 | 0.8938 | 0.0000 | 0.0000 | -2.04 | 11328.21 |
301 | 2007.12.13 00:20 | buy | 151 | 0.11 | 0.8942 | 0.0000 | 0.0000 | ||
302 | 2007.12.13 00:50 | close | 151 | 0.11 | 0.8958 | 0.0000 | 0.0000 | 16.26 | 11344.47 |
303 | 2007.12.13 02:28 | buy | 152 | 0.11 | 0.8944 | 0.0000 | 0.0000 | ||
304 | 2007.12.13 02:30 | buy | 153 | 0.22 | 0.8933 | 0.0000 | 0.0000 | ||
305 | 2007.12.13 02:30 | close | 153 | 0.22 | 0.8942 | 0.0000 | 0.0000 | 18.30 | 11362.77 |
306 | 2007.12.13 02:30 | close | 152 | 0.11 | 0.8942 | 0.0000 | 0.0000 | -2.03 | 11360.74 |
307 | 2007.12.13 05:53 | buy | 154 | 0.11 | 0.8946 | 0.0000 | 0.0000 | ||
308 | 2007.12.13 06:51 | buy | 155 | 0.22 | 0.8936 | 0.0000 | 0.0000 | ||
309 | 2007.12.13 06:54 | buy | 156 | 0.44 | 0.8924 | 0.0000 | 0.0000 | ||
310 | 2007.12.13 06:56 | close | 156 | 0.44 | 0.8933 | 0.0000 | 0.0000 | 36.59 | 11397.33 |
311 | 2007.12.13 06:56 | close | 155 | 0.22 | 0.8933 | 0.0000 | 0.0000 | -6.10 | 11391.23 |
312 | 2007.12.13 06:56 | close | 154 | 0.11 | 0.8933 | 0.0000 | 0.0000 | -13.21 | 11378.02 |
313 | 2007.12.26 17:56 | sell | 157 | 0.11 | 0.8586 | 0.0000 | 0.0000 | ||
314 | 2007.12.27 03:23 | sell | 158 | 0.22 | 0.8584 | 0.0000 | 0.0000 | ||
315 | 2007.12.27 03:45 | close | 158 | 0.22 | 0.8579 | 0.0000 | 0.0000 | 10.16 | 11388.18 |
316 | 2007.12.27 03:45 | close | 157 | 0.11 | 0.8579 | 0.0000 | 0.0000 | 4.51 | 11392.69 |
317 | 2008.01.07 13:22 | buy | 159 | 0.11 | 0.8762 | 0.0000 | 0.0000 | ||
318 | 2008.01.07 13:45 | buy | 160 | 0.22 | 0.8752 | 0.0000 | 0.0000 | ||
319 | 2008.01.07 14:05 | buy | 161 | 0.44 | 0.8740 | 0.0000 | 0.0000 | ||
320 | 2008.01.07 14:23 | close | 161 | 0.44 | 0.8749 | 0.0000 | 0.0000 | 36.59 | 11429.28 |
321 | 2008.01.07 14:23 | close | 160 | 0.22 | 0.8749 | 0.0000 | 0.0000 | -6.10 | 11423.18 |
322 | 2008.01.07 14:23 | close | 159 | 0.11 | 0.8749 | 0.0000 | 0.0000 | -13.21 | 11409.97 |
323 | 2008.01.09 08:47 | buy | 162 | 0.11 | 0.8852 | 0.0000 | 0.0000 | ||
324 | 2008.01.09 12:00 | close | 162 | 0.11 | 0.8868 | 0.0000 | 0.0000 | 16.26 | 11426.23 |
325 | 2008.01.11 12:02 | buy | 163 | 0.11 | 0.9042 | 0.0000 | 0.0000 | ||
326 | 2008.01.11 13:51 | buy | 164 | 0.22 | 0.9019 | 0.0000 | 0.0000 | ||
327 | 2008.01.11 14:00 | close | 164 | 0.22 | 0.9034 | 0.0000 | 0.0000 | 30.50 | 11456.73 |
328 | 2008.01.11 14:00 | close | 163 | 0.11 | 0.9034 | 0.0000 | 0.0000 | -8.13 | 11448.60 |
329 | 2008.01.14 21:11 | buy | 165 | 0.11 | 0.9147 | 0.0000 | 0.0000 | ||
330 | 2008.01.15 02:17 | buy | 166 | 0.22 | 0.9137 | 0.0000 | 0.0000 | ||
331 | 2008.01.15 03:52 | close | 166 | 0.22 | 0.9146 | 0.0000 | 0.0000 | 18.30 | 11466.90 |
332 | 2008.01.15 03:52 | close | 165 | 0.11 | 0.9146 | 0.0000 | 0.0000 | -0.41 | 11466.49 |
333 | 2008.01.15 04:47 | buy | 167 | 0.11 | 0.9150 | 0.0000 | 0.0000 | ||
334 | 2008.01.15 05:04 | buy | 168 | 0.22 | 0.9139 | 0.0000 | 0.0000 | ||
335 | 2008.01.15 05:45 | close | 168 | 0.22 | 0.9148 | 0.0000 | 0.0000 | 18.29 | 11484.78 |
336 | 2008.01.15 05:45 | close | 167 | 0.11 | 0.9148 | 0.0000 | 0.0000 | -2.03 | 11482.75 |
337 | 2008.01.15 06:45 | buy | 169 | 0.11 | 0.9150 | 0.0000 | 0.0000 | ||
338 | 2008.01.15 08:47 | close | 169 | 0.11 | 0.9166 | 0.0000 | 0.0000 | 16.26 | 11499.01 |
339 | 2008.01.15 10:23 | buy | 170 | 0.11 | 0.9159 | 0.0000 | 0.0000 | ||
340 | 2008.01.15 12:36 | buy | 171 | 0.22 | 0.9151 | 0.0000 | 0.0000 | ||
341 | 2008.01.15 14:02 | buy | 172 | 0.44 | 0.9121 | 0.0000 | 0.0000 | ||
342 | 2008.01.15 15:32 | close | 172 | 0.44 | 0.9138 | 0.0000 | 0.0000 | 69.11 | 11568.12 |
343 | 2008.01.15 15:32 | close | 171 | 0.22 | 0.9138 | 0.0000 | 0.0000 | -26.42 | 11541.70 |
344 | 2008.01.15 15:32 | close | 170 | 0.11 | 0.9138 | 0.0000 | 0.0000 | -21.35 | 11520.35 |
345 | 2008.01.23 17:59 | sell | 173 | 0.12 | 0.8893 | 0.0000 | 0.0000 | ||
346 | 2008.01.23 18:04 | sell | 174 | 0.24 | 0.8902 | 0.0000 | 0.0000 | ||
347 | 2008.01.23 18:21 | sell | 175 | 0.48 | 0.8915 | 0.0000 | 0.0000 | ||
348 | 2008.01.23 18:53 | close | 175 | 0.48 | 0.8905 | 0.0000 | 0.0000 | 44.33 | 11564.68 |
349 | 2008.01.23 18:53 | close | 174 | 0.24 | 0.8905 | 0.0000 | 0.0000 | -6.65 | 11558.03 |
350 | 2008.01.23 18:53 | close | 173 | 0.12 | 0.8905 | 0.0000 | 0.0000 | -13.30 | 11544.73 |
351 | 2008.01.24 21:04 | sell | 176 | 0.12 | 0.8884 | 0.0000 | 0.0000 | ||
352 | 2008.01.24 21:56 | close | 176 | 0.12 | 0.8868 | 0.0000 | 0.0000 | 17.74 | 11562.47 |
353 | 2008.02.12 08:09 | buy | 177 | 0.12 | 0.9065 | 0.0000 | 0.0000 | ||
354 | 2008.02.12 11:55 | buy | 178 | 0.24 | 0.9056 | 0.0000 | 0.0000 | ||
355 | 2008.02.12 13:09 | buy | 179 | 0.48 | 0.9040 | 0.0000 | 0.0000 | ||
356 | 2008.02.12 13:50 | close | 179 | 0.48 | 0.9051 | 0.0000 | 0.0000 | 48.78 | 11611.25 |
357 | 2008.02.12 13:50 | close | 178 | 0.24 | 0.9051 | 0.0000 | 0.0000 | -11.09 | 11600.16 |
358 | 2008.02.12 13:50 | close | 177 | 0.12 | 0.9051 | 0.0000 | 0.0000 | -15.52 | 11584.64 |
359 | 2008.02.18 10:29 | buy | 180 | 0.12 | 0.9177 | 0.0000 | 0.0000 | ||
360 | 2008.02.18 10:52 | close | 180 | 0.12 | 0.9193 | 0.0000 | 0.0000 | 17.74 | 11602.38 |
361 | 2008.02.18 13:46 | buy | 181 | 0.12 | 0.9184 | 0.0000 | 0.0000 | ||
362 | 2008.02.18 17:58 | close | 181 | 0.12 | 0.9200 | 0.0000 | 0.0000 | 17.74 | 11620.12 |
363 | 2008.02.19 09:03 | buy | 182 | 0.12 | 0.9246 | 0.0000 | 0.0000 | ||
364 | 2008.02.19 11:16 | close | 182 | 0.12 | 0.9262 | 0.0000 | 0.0000 | 17.74 | 11637.86 |
365 | 2008.02.19 14:00 | buy | 183 | 0.12 | 0.9257 | 0.0000 | 0.0000 | ||
366 | 2008.02.19 15:00 | close | 183 | 0.12 | 0.9273 | 0.0000 | 0.0000 | 17.74 | 11655.60 |
367 | 2008.02.27 01:10 | sell | 184 | 0.12 | 0.9173 | 0.0000 | 0.0000 | ||
368 | 2008.02.27 02:35 | close | 184 | 0.12 | 0.9157 | 0.0000 | 0.0000 | 17.74 | 11673.34 |
369 | 2008.02.27 04:07 | sell | 185 | 0.12 | 0.9167 | 0.0000 | 0.0000 | ||
370 | 2008.02.27 09:14 | sell | 186 | 0.24 | 0.9182 | 0.0000 | 0.0000 | ||
371 | 2008.02.27 09:34 | close | 186 | 0.24 | 0.9171 | 0.0000 | 0.0000 | 24.38 | 11697.72 |
372 | 2008.02.27 09:34 | close | 185 | 0.12 | 0.9171 | 0.0000 | 0.0000 | -4.43 | 11693.29 |
373 | 2008.03.03 03:51 | sell | 187 | 0.12 | 0.9177 | 0.0000 | 0.0000 | ||
374 | 2008.03.03 06:17 | sell | 188 | 0.24 | 0.9188 | 0.0000 | 0.0000 | ||
375 | 2008.03.03 06:48 | sell | 189 | 0.48 | 0.9201 | 0.0000 | 0.0000 | ||
376 | 2008.03.03 08:59 | sell | 190 | 0.96 | 0.9214 | 0.0000 | 0.0000 | ||
377 | 2008.03.03 09:26 | close | 190 | 0.96 | 0.9203 | 0.0000 | 0.0000 | 97.52 | 11790.81 |
378 | 2008.03.03 09:26 | close | 189 | 0.48 | 0.9203 | 0.0000 | 0.0000 | -8.86 | 11781.95 |
379 | 2008.03.03 09:26 | close | 188 | 0.24 | 0.9203 | 0.0000 | 0.0000 | -33.25 | 11748.70 |
380 | 2008.03.03 09:26 | close | 187 | 0.12 | 0.9203 | 0.0000 | 0.0000 | -28.81 | 11719.89 |
381 | 2008.03.04 02:30 | buy | 191 | 0.12 | 0.9279 | 0.0000 | 0.0000 | ||
382 | 2008.03.04 05:31 | buy | 192 | 0.24 | 0.9259 | 0.0000 | 0.0000 | ||
383 | 2008.03.04 05:37 | buy | 193 | 0.48 | 0.9241 | 0.0000 | 0.0000 | ||
384 | 2008.03.04 05:37 | buy | 194 | 0.96 | 0.9236 | 0.0000 | 0.0000 | ||
385 | 2008.03.04 05:50 | close | 194 | 0.96 | 0.9245 | 0.0000 | 0.0000 | 79.83 | 11799.72 |
386 | 2008.03.04 05:50 | close | 193 | 0.48 | 0.9245 | 0.0000 | 0.0000 | 17.74 | 11817.46 |
387 | 2008.03.04 05:50 | close | 192 | 0.24 | 0.9245 | 0.0000 | 0.0000 | -31.04 | 11786.42 |
388 | 2008.03.04 05:50 | close | 191 | 0.12 | 0.9245 | 0.0000 | 0.0000 | -37.70 | 11748.72 |
389 | 2008.03.07 03:07 | sell | 195 | 0.12 | 0.9158 | 0.0000 | 0.0000 | ||
390 | 2008.03.07 07:17 | sell | 196 | 0.24 | 0.9167 | 0.0000 | 0.0000 | ||
391 | 2008.03.07 09:54 | close | 196 | 0.24 | 0.9158 | 0.0000 | 0.0000 | 19.94 | 11768.66 |
392 | 2008.03.07 09:54 | close | 195 | 0.12 | 0.9158 | 0.0000 | 0.0000 | 0.00 | 11768.66 |
393 | 2008.03.11 07:56 | sell | 197 | 0.12 | 0.9129 | 0.0000 | 0.0000 | ||
394 | 2008.03.11 08:59 | sell | 198 | 0.24 | 0.9138 | 0.0000 | 0.0000 | ||
395 | 2008.03.11 09:55 | sell | 199 | 0.48 | 0.9150 | 0.0000 | 0.0000 | ||
396 | 2008.03.11 11:51 | close | 199 | 0.48 | 0.9141 | 0.0000 | 0.0000 | 39.90 | 11808.56 |
397 | 2008.03.11 11:51 | close | 198 | 0.24 | 0.9141 | 0.0000 | 0.0000 | -6.65 | 11801.91 |
398 | 2008.03.11 11:51 | close | 197 | 0.12 | 0.9141 | 0.0000 | 0.0000 | -13.30 | 11788.61 |
399 | 2008.03.13 03:29 | buy | 200 | 0.12 | 0.9239 | 0.0000 | 0.0000 | ||
400 | 2008.03.13 03:29 | close | 200 | 0.12 | 0.9258 | 0.0000 | 0.0000 | 21.07 | 11809.68 |
401 | 2008.03.20 13:33 | buy | 201 | 0.12 | 0.9291 | 0.0000 | 0.0000 | ||
402 | 2008.03.20 14:10 | buy | 202 | 0.24 | 0.9277 | 0.0000 | 0.0000 | ||
403 | 2008.03.20 14:21 | close | 202 | 0.24 | 0.9287 | 0.0000 | 0.0000 | 22.17 | 11831.85 |
404 | 2008.03.20 14:21 | close | 201 | 0.12 | 0.9287 | 0.0000 | 0.0000 | -4.44 | 11827.41 |
405 | 2008.03.20 14:51 | buy | 203 | 0.12 | 0.9292 | 0.0000 | 0.0000 | ||
406 | 2008.03.20 15:02 | buy | 204 | 0.24 | 0.9278 | 0.0000 | 0.0000 | ||
407 | 2008.03.20 15:26 | buy | 205 | 0.48 | 0.9261 | 0.0000 | 0.0000 | ||
408 | 2008.03.20 15:37 | close | 205 | 0.48 | 0.9273 | 0.0000 | 0.0000 | 53.22 | 11880.63 |
409 | 2008.03.20 15:37 | close | 204 | 0.24 | 0.9273 | 0.0000 | 0.0000 | -11.08 | 11869.55 |
410 | 2008.03.20 15:37 | close | 203 | 0.12 | 0.9273 | 0.0000 | 0.0000 | -21.06 | 11848.49 |
411 | 2008.03.26 06:04 | buy | 206 | 0.12 | 0.9321 | 0.0000 | 0.0000 | ||
412 | 2008.03.26 11:06 | buy | 207 | 0.24 | 0.9313 | 0.0000 | 0.0000 | ||
413 | 2008.03.26 11:25 | buy | 208 | 0.48 | 0.9296 | 0.0000 | 0.0000 | ||
414 | 2008.03.26 12:08 | close | 208 | 0.48 | 0.9307 | 0.0000 | 0.0000 | 48.78 | 11897.27 |
415 | 2008.03.26 12:08 | close | 207 | 0.24 | 0.9307 | 0.0000 | 0.0000 | -13.31 | 11883.96 |
416 | 2008.03.26 12:08 | close | 206 | 0.12 | 0.9307 | 0.0000 | 0.0000 | -15.52 | 11868.44 |
417 | 2008.03.26 12:30 | buy | 209 | 0.12 | 0.9320 | 0.0000 | 0.0000 | ||
418 | 2008.03.26 12:30 | buy | 210 | 0.24 | 0.9313 | 0.0000 | 0.0000 | ||
419 | 2008.03.26 13:06 | close | 210 | 0.24 | 0.9321 | 0.0000 | 0.0000 | 17.74 | 11886.18 |
420 | 2008.03.26 13:06 | close | 209 | 0.12 | 0.9321 | 0.0000 | 0.0000 | 1.11 | 11887.29 |
421 | 2008.03.26 15:14 | buy | 211 | 0.12 | 0.9323 | 0.0000 | 0.0000 | ||
422 | 2008.03.26 15:30 | buy | 212 | 0.24 | 0.9316 | 0.0000 | 0.0000 | ||
423 | 2008.03.26 15:30 | close | 212 | 0.24 | 0.9324 | 0.0000 | 0.0000 | 17.74 | 11905.03 |
424 | 2008.03.26 15:30 | close | 211 | 0.12 | 0.9324 | 0.0000 | 0.0000 | 1.10 | 11906.13 |
425 | 2008.03.27 17:03 | buy | 213 | 0.12 | 0.9394 | 0.0000 | 0.0000 | ||
426 | 2008.03.27 17:19 | buy | 214 | 0.24 | 0.9377 | 0.0000 | 0.0000 | ||
427 | 2008.03.27 18:44 | buy | 215 | 0.48 | 0.9353 | 0.0000 | 0.0000 | ||
428 | 2008.03.28 04:58 | close | 215 | 0.48 | 0.9368 | 0.0000 | 0.0000 | 69.21 | 11975.34 |
429 | 2008.03.28 04:58 | close | 214 | 0.24 | 0.9368 | 0.0000 | 0.0000 | -18.62 | 11956.72 |
430 | 2008.03.28 04:58 | close | 213 | 0.12 | 0.9368 | 0.0000 | 0.0000 | -28.16 | 11928.56 |
431 | 2008.04.02 02:29 | sell | 216 | 0.12 | 0.9288 | 0.0000 | 0.0000 | ||
432 | 2008.04.02 07:23 | sell | 217 | 0.24 | 0.9302 | 0.0000 | 0.0000 | ||
433 | 2008.04.02 07:40 | close | 217 | 0.24 | 0.9292 | 0.0000 | 0.0000 | 22.17 | 11950.73 |
434 | 2008.04.02 07:40 | close | 216 | 0.12 | 0.9292 | 0.0000 | 0.0000 | -4.44 | 11946.29 |
435 | 2008.04.02 14:08 | sell | 218 | 0.12 | 0.9279 | 0.0000 | 0.0000 | ||
436 | 2008.04.02 14:57 | sell | 219 | 0.24 | 0.9290 | 0.0000 | 0.0000 | ||
437 | 2008.04.02 15:14 | close | 219 | 0.24 | 0.9281 | 0.0000 | 0.0000 | 19.95 | 11966.24 |
438 | 2008.04.02 15:14 | close | 218 | 0.12 | 0.9281 | 0.0000 | 0.0000 | -2.22 | 11964.02 |
439 | 2008.04.02 17:42 | sell | 220 | 0.12 | 0.9273 | 0.0000 | 0.0000 | ||
440 | 2008.04.02 17:48 | sell | 221 | 0.24 | 0.9284 | 0.0000 | 0.0000 | ||
441 | 2008.04.02 21:08 | sell | 222 | 0.48 | 0.9301 | 0.0000 | 0.0000 | ||
442 | 2008.04.02 22:37 | close | 222 | 0.48 | 0.9289 | 0.0000 | 0.0000 | 53.19 | 12017.21 |
443 | 2008.04.02 22:37 | close | 221 | 0.24 | 0.9289 | 0.0000 | 0.0000 | -11.08 | 12006.13 |
444 | 2008.04.02 22:37 | close | 220 | 0.12 | 0.9289 | 0.0000 | 0.0000 | -17.73 | 11988.40 |
445 | 2008.04.08 12:48 | buy | 223 | 0.12 | 0.9394 | 0.0000 | 0.0000 | ||
446 | 2008.04.08 15:21 | buy | 224 | 0.24 | 0.9377 | 0.0000 | 0.0000 | ||
447 | 2008.04.08 16:49 | close | 224 | 0.24 | 0.9388 | 0.0000 | 0.0000 | 24.39 | 12012.79 |
448 | 2008.04.08 16:49 | close | 223 | 0.12 | 0.9388 | 0.0000 | 0.0000 | -6.66 | 12006.13 |
449 | 2008.04.10 23:16 | buy | 225 | 0.12 | 0.9499 | 0.0000 | 0.0000 | ||
450 | 2008.04.11 01:31 | buy | 226 | 0.24 | 0.9494 | 0.0000 | 0.0000 | ||
451 | 2008.04.11 05:21 | close | 226 | 0.24 | 0.9501 | 0.0000 | 0.0000 | 15.53 | 12021.66 |
452 | 2008.04.11 05:21 | close | 225 | 0.12 | 0.9501 | 0.0000 | 0.0000 | 2.88 | 12024.54 |
453 | 2008.04.22 14:05 | buy | 227 | 0.12 | 0.9500 | 0.0000 | 0.0000 | ||
454 | 2008.04.22 14:12 | close | 227 | 0.12 | 0.9515 | 0.0000 | 0.0000 | 16.64 | 12041.18 |
455 | 2008.04.22 15:58 | buy | 228 | 0.12 | 0.9507 | 0.0000 | 0.0000 | ||
456 | 2008.04.22 16:00 | close | 228 | 0.12 | 0.9523 | 0.0000 | 0.0000 | 17.74 | 12058.92 |
457 | 2008.04.24 00:00 | buy | 229 | 0.12 | 0.9648 | 0.0000 | 0.0000 | ||
458 | 2008.04.24 09:38 | buy | 230 | 0.24 | 0.9634 | 0.0000 | 0.0000 | ||
459 | 2008.04.24 09:59 | close | 230 | 0.24 | 0.9644 | 0.0000 | 0.0000 | 22.18 | 12081.10 |
460 | 2008.04.24 09:59 | close | 229 | 0.12 | 0.9644 | 0.0000 | 0.0000 | -4.44 | 12076.66 |
461 | 2008.04.29 17:54 | sell | 231 | 0.12 | 0.9459 | 0.0000 | 0.0000 | ||
462 | 2008.04.29 17:59 | sell | 232 | 0.24 | 0.9472 | 0.0000 | 0.0000 | ||
463 | 2008.04.29 19:48 | close | 232 | 0.24 | 0.9462 | 0.0000 | 0.0000 | 22.17 | 12098.83 |
464 | 2008.04.29 19:48 | close | 231 | 0.12 | 0.9462 | 0.0000 | 0.0000 | -3.33 | 12095.50 |
465 | 2008.04.30 04:14 | sell | 233 | 0.12 | 0.9450 | 0.0000 | 0.0000 | ||
466 | 2008.04.30 04:34 | sell | 234 | 0.24 | 0.9459 | 0.0000 | 0.0000 | ||
467 | 2008.04.30 09:36 | sell | 235 | 0.48 | 0.9472 | 0.0000 | 0.0000 | ||
468 | 2008.04.30 10:38 | close | 235 | 0.48 | 0.9462 | 0.0000 | 0.0000 | 44.33 | 12139.83 |
469 | 2008.04.30 10:38 | close | 234 | 0.24 | 0.9462 | 0.0000 | 0.0000 | -6.65 | 12133.18 |
470 | 2008.04.30 10:38 | close | 233 | 0.12 | 0.9462 | 0.0000 | 0.0000 | -13.30 | 12119.88 |
471 | 2008.05.09 04:00 | buy | 236 | 0.12 | 0.9583 | 0.0000 | 0.0000 | ||
472 | 2008.05.09 04:34 | buy | 237 | 0.24 | 0.9562 | 0.0000 | 0.0000 | ||
473 | 2008.05.09 04:54 | buy | 238 | 0.48 | 0.9546 | 0.0000 | 0.0000 | ||
474 | 2008.05.09 06:19 | buy | 239 | 0.96 | 0.9537 | 0.0000 | 0.0000 | ||
475 | 2008.05.09 08:06 | close | 239 | 0.96 | 0.9547 | 0.0000 | 0.0000 | 88.70 | 12208.58 |
476 | 2008.05.09 08:06 | close | 238 | 0.48 | 0.9547 | 0.0000 | 0.0000 | 4.43 | 12213.01 |
477 | 2008.05.09 08:06 | close | 237 | 0.24 | 0.9547 | 0.0000 | 0.0000 | -33.26 | 12179.75 |
478 | 2008.05.09 08:06 | close | 236 | 0.12 | 0.9547 | 0.0000 | 0.0000 | -39.91 | 12139.84 |
479 | 2008.05.12 09:13 | sell | 240 | 0.12 | 0.9463 | 0.0000 | 0.0000 | ||
480 | 2008.05.12 10:29 | sell | 241 | 0.24 | 0.9478 | 0.0000 | 0.0000 | ||
481 | 2008.05.12 11:49 | sell | 242 | 0.48 | 0.9494 | 0.0000 | 0.0000 | ||
482 | 2008.05.12 12:08 | sell | 243 | 0.96 | 0.9506 | 0.0000 | 0.0000 | ||
483 | 2008.05.12 14:25 | close | 243 | 0.96 | 0.9495 | 0.0000 | 0.0000 | 97.53 | 12237.37 |
484 | 2008.05.12 14:25 | close | 242 | 0.48 | 0.9495 | 0.0000 | 0.0000 | -4.44 | 12232.93 |
485 | 2008.05.12 14:25 | close | 241 | 0.24 | 0.9495 | 0.0000 | 0.0000 | -37.68 | 12195.25 |
486 | 2008.05.12 14:25 | close | 240 | 0.12 | 0.9495 | 0.0000 | 0.0000 | -35.46 | 12159.79 |
487 | 2008.05.14 01:19 | sell | 244 | 0.12 | 0.9451 | 0.0000 | 0.0000 | ||
488 | 2008.05.14 04:31 | close | 244 | 0.12 | 0.9435 | 0.0000 | 0.0000 | 17.74 | 12177.53 |
489 | 2008.05.19 04:28 | buy | 245 | 0.12 | 0.9527 | 0.0000 | 0.0000 | ||
490 | 2008.05.19 10:12 | buy | 246 | 0.24 | 0.9511 | 0.0000 | 0.0000 | ||
491 | 2008.05.19 13:23 | buy | 247 | 0.48 | 0.9482 | 0.0000 | 0.0000 | ||
492 | 2008.05.19 16:06 | buy | 248 | 0.96 | 0.9468 | 0.0000 | 0.0000 | ||
493 | 2008.05.20 04:37 | close | 248 | 0.96 | 0.9483 | 0.0000 | 0.0000 | 138.41 | 12315.95 |
494 | 2008.05.20 04:37 | close | 247 | 0.48 | 0.9483 | 0.0000 | 0.0000 | 7.11 | 12323.06 |
495 | 2008.05.20 04:37 | close | 246 | 0.24 | 0.9483 | 0.0000 | 0.0000 | -60.75 | 12262.31 |
496 | 2008.05.20 04:37 | close | 245 | 0.12 | 0.9483 | 0.0000 | 0.0000 | -48.11 | 12214.20 |
497 | 2008.05.29 22:22 | sell | 249 | 0.12 | 0.9453 | 0.0000 | 0.0000 | ||
498 | 2008.05.30 00:00 | close | 249 | 0.12 | 0.9436 | 0.0000 | 0.0000 | 17.89 | 12232.10 |
499 | 2008.05.30 00:59 | sell | 250 | 0.12 | 0.9450 | 0.0000 | 0.0000 | ||
500 | 2008.05.30 10:53 | sell | 251 | 0.24 | 0.9459 | 0.0000 | 0.0000 | ||
501 | 2008.05.30 11:56 | close | 251 | 0.24 | 0.9450 | 0.0000 | 0.0000 | 19.94 | 12252.04 |
502 | 2008.05.30 11:56 | close | 250 | 0.12 | 0.9450 | 0.0000 | 0.0000 | 0.00 | 12252.04 |
503 | 2008.06.03 02:36 | buy | 252 | 0.12 | 0.9553 | 0.0000 | 0.0000 | ||
504 | 2008.06.03 04:31 | close | 252 | 0.12 | 0.9569 | 0.0000 | 0.0000 | 17.74 | 12269.78 |
505 | 2008.06.03 11:55 | buy | 253 | 0.12 | 0.9565 | 0.0000 | 0.0000 | ||
506 | 2008.06.03 12:02 | close | 253 | 0.12 | 0.9581 | 0.0000 | 0.0000 | 17.74 | 12287.52 |
507 | 2008.06.05 00:01 | buy | 254 | 0.12 | 0.9723 | 0.0000 | 0.0000 | ||
508 | 2008.06.05 04:56 | buy | 255 | 0.24 | 0.9703 | 0.0000 | 0.0000 | ||
509 | 2008.06.05 10:47 | close | 255 | 0.24 | 0.9715 | 0.0000 | 0.0000 | 26.61 | 12314.13 |
510 | 2008.06.05 10:47 | close | 254 | 0.12 | 0.9715 | 0.0000 | 0.0000 | -8.87 | 12305.26 |
511 | 2008.06.11 18:58 | sell | 256 | 0.12 | 0.9648 | 0.0000 | 0.0000 | ||
512 | 2008.06.11 21:34 | sell | 257 | 0.24 | 0.9662 | 0.0000 | 0.0000 | ||
513 | 2008.06.12 04:30 | close | 257 | 0.24 | 0.9651 | 0.0000 | 0.0000 | 18.71 | 12323.97 |
514 | 2008.06.12 04:30 | close | 256 | 0.12 | 0.9651 | 0.0000 | 0.0000 | -6.16 | 12317.81 |
515 | 2008.06.12 16:59 | sell | 258 | 0.12 | 0.9593 | 0.0000 | 0.0000 | ||
516 | 2008.06.12 17:24 | close | 258 | 0.12 | 0.9577 | 0.0000 | 0.0000 | 17.74 | 12335.55 |
517 | 2008.06.23 08:44 | buy | 259 | 0.12 | 0.9700 | 0.0000 | 0.0000 | ||
518 | 2008.06.23 08:55 | buy | 260 | 0.24 | 0.9692 | 0.0000 | 0.0000 | ||
519 | 2008.06.23 09:20 | close | 260 | 0.24 | 0.9700 | 0.0000 | 0.0000 | 17.74 | 12353.29 |
520 | 2008.06.23 09:20 | close | 259 | 0.12 | 0.9700 | 0.0000 | 0.0000 | 0.00 | 12353.29 |
521 | 2008.06.23 10:46 | buy | 261 | 0.12 | 0.9704 | 0.0000 | 0.0000 | ||
522 | 2008.06.23 11:41 | buy | 262 | 0.24 | 0.9696 | 0.0000 | 0.0000 | ||
523 | 2008.06.23 11:54 | buy | 263 | 0.48 | 0.9679 | 0.0000 | 0.0000 | ||
524 | 2008.06.23 14:25 | buy | 264 | 0.96 | 0.9663 | 0.0000 | 0.0000 | ||
525 | 2008.06.23 15:41 | close | 264 | 0.96 | 0.9676 | 0.0000 | 0.0000 | 115.31 | 12468.60 |
526 | 2008.06.23 15:41 | close | 263 | 0.48 | 0.9676 | 0.0000 | 0.0000 | -13.30 | 12455.30 |
527 | 2008.06.23 15:41 | close | 262 | 0.24 | 0.9676 | 0.0000 | 0.0000 | -44.35 | 12410.95 |
528 | 2008.06.23 15:41 | close | 261 | 0.12 | 0.9676 | 0.0000 | 0.0000 | -31.05 | 12379.90 |
529 | 2008.07.09 23:52 | sell | 265 | 0.12 | 0.9672 | 0.0000 | 0.0000 | ||
530 | 2008.07.10 00:01 | sell | 266 | 0.24 | 0.9680 | 0.0000 | 0.0000 | ||
531 | 2008.07.10 00:08 | close | 266 | 0.24 | 0.9672 | 0.0000 | 0.0000 | 17.74 | 12397.64 |
532 | 2008.07.10 00:08 | close | 265 | 0.12 | 0.9672 | 0.0000 | 0.0000 | -2.84 | 12394.81 |
533 | 2008.07.10 00:45 | sell | 267 | 0.12 | 0.9672 | 0.0000 | 0.0000 | ||
534 | 2008.07.10 03:02 | close | 267 | 0.12 | 0.9656 | 0.0000 | 0.0000 | 17.73 | 12412.54 |
535 | 2008.07.10 04:30 | sell | 268 | 0.12 | 0.9669 | 0.0000 | 0.0000 | ||
536 | 2008.07.10 04:30 | close | 268 | 0.12 | 0.9653 | 0.0000 | 0.0000 | 17.73 | 12430.27 |
537 | 2008.07.14 12:44 | buy | 269 | 0.12 | 0.9781 | 0.0000 | 0.0000 | ||
538 | 2008.07.14 12:46 | buy | 270 | 0.24 | 0.9769 | 0.0000 | 0.0000 | ||
539 | 2008.07.14 12:55 | close | 270 | 0.24 | 0.9779 | 0.0000 | 0.0000 | 22.17 | 12452.44 |
540 | 2008.07.14 12:55 | close | 269 | 0.12 | 0.9779 | 0.0000 | 0.0000 | -2.21 | 12450.23 |
541 | 2008.07.14 14:08 | buy | 271 | 0.12 | 0.9782 | 0.0000 | 0.0000 | ||
542 | 2008.07.14 14:34 | buy | 272 | 0.24 | 0.9771 | 0.0000 | 0.0000 | ||
543 | 2008.07.14 16:38 | buy | 273 | 0.48 | 0.9755 | 0.0000 | 0.0000 | ||
544 | 2008.07.14 17:31 | close | 273 | 0.48 | 0.9766 | 0.0000 | 0.0000 | 48.79 | 12499.02 |
545 | 2008.07.14 17:31 | close | 272 | 0.24 | 0.9766 | 0.0000 | 0.0000 | -11.09 | 12487.93 |
546 | 2008.07.14 17:31 | close | 271 | 0.12 | 0.9766 | 0.0000 | 0.0000 | -17.74 | 12470.19 |
547 | 2008.07.15 14:07 | buy | 274 | 0.12 | 0.9808 | 0.0000 | 0.0000 | ||
548 | 2008.07.15 14:29 | close | 274 | 0.12 | 0.9824 | 0.0000 | 0.0000 | 17.74 | 12487.93 |
549 | 2008.07.15 14:59 | buy | 275 | 0.12 | 0.9810 | 0.0000 | 0.0000 | ||
550 | 2008.07.15 15:39 | close | 275 | 0.12 | 0.9826 | 0.0000 | 0.0000 | 17.74 | 12505.67 |
551 | 2008.07.15 19:21 | buy | 276 | 0.13 | 0.9816 | 0.0000 | 0.0000 | ||
552 | 2008.07.15 19:29 | buy | 277 | 0.26 | 0.9806 | 0.0000 | 0.0000 | ||
553 | 2008.07.15 23:07 | buy | 278 | 0.52 | 0.9791 | 0.0000 | 0.0000 | ||
554 | 2008.07.15 23:38 | close | 278 | 0.52 | 0.9801 | 0.0000 | 0.0000 | 48.05 | 12553.72 |
555 | 2008.07.15 23:38 | close | 277 | 0.26 | 0.9801 | 0.0000 | 0.0000 | -12.01 | 12541.71 |
556 | 2008.07.15 23:38 | close | 276 | 0.13 | 0.9801 | 0.0000 | 0.0000 | -18.02 | 12523.69 |
557 | 2008.07.16 05:27 | buy | 279 | 0.13 | 0.9818 | 0.0000 | 0.0000 | ||
558 | 2008.07.16 06:06 | buy | 280 | 0.26 | 0.9813 | 0.0000 | 0.0000 | ||
559 | 2008.07.16 06:12 | buy | 281 | 0.52 | 0.9798 | 0.0000 | 0.0000 | ||
560 | 2008.07.16 06:34 | close | 281 | 0.52 | 0.9808 | 0.0000 | 0.0000 | 48.05 | 12571.74 |
561 | 2008.07.16 06:34 | close | 280 | 0.26 | 0.9808 | 0.0000 | 0.0000 | -12.02 | 12559.72 |
562 | 2008.07.16 06:34 | close | 279 | 0.13 | 0.9808 | 0.0000 | 0.0000 | -12.01 | 12547.71 |
563 | 2008.07.24 02:13 | sell | 282 | 0.13 | 0.9721 | 0.0000 | 0.0000 | ||
564 | 2008.07.24 03:34 | close | 282 | 0.13 | 0.9705 | 0.0000 | 0.0000 | 19.21 | 12566.92 |
565 | 2008.08.01 10:17 | sell | 283 | 0.13 | 0.9608 | 0.0000 | 0.0000 | ||
566 | 2008.08.01 12:28 | close | 283 | 0.13 | 0.9592 | 0.0000 | 0.0000 | 19.21 | 12586.13 |
567 | 2008.08.01 15:30 | sell | 284 | 0.13 | 0.9600 | 0.0000 | 0.0000 | ||
568 | 2008.08.01 15:34 | close | 284 | 0.13 | 0.9584 | 0.0000 | 0.0000 | 19.21 | 12605.34 |
569 | 2008.08.06 12:56 | sell | 285 | 0.13 | 0.9558 | 0.0000 | 0.0000 | ||
570 | 2008.08.06 15:21 | close | 285 | 0.13 | 0.9542 | 0.0000 | 0.0000 | 19.21 | 12624.55 |
571 | 2008.08.13 17:36 | sell | 286 | 0.13 | 0.9268 | 0.0000 | 0.0000 | ||
572 | 2008.08.13 17:53 | close | 286 | 0.13 | 0.9252 | 0.0000 | 0.0000 | 19.21 | 12643.76 |
573 | 2008.08.13 19:21 | sell | 287 | 0.13 | 0.9262 | 0.0000 | 0.0000 | ||
574 | 2008.08.13 19:56 | sell | 288 | 0.26 | 0.9278 | 0.0000 | 0.0000 | ||
575 | 2008.08.13 20:36 | sell | 289 | 0.52 | 0.9319 | 0.0000 | 0.0000 | ||
576 | 2008.08.13 20:41 | close | 289 | 0.52 | 0.9296 | 0.0000 | 0.0000 | 110.45 | 12754.21 |
577 | 2008.08.13 20:41 | close | 288 | 0.26 | 0.9296 | 0.0000 | 0.0000 | -43.22 | 12710.99 |
578 | 2008.08.13 20:41 | close | 287 | 0.13 | 0.9296 | 0.0000 | 0.0000 | -40.82 | 12670.17 |
579 | 2008.08.22 00:11 | sell | 290 | 0.13 | 0.9188 | 0.0000 | 0.0000 | ||
580 | 2008.08.22 04:15 | close | 290 | 0.13 | 0.9172 | 0.0000 | 0.0000 | 19.21 | 12689.38 |
581 | 2008.08.22 09:49 | sell | 291 | 0.13 | 0.9175 | 0.0000 | 0.0000 | ||
582 | 2008.08.22 10:06 | close | 291 | 0.13 | 0.9159 | 0.0000 | 0.0000 | 19.21 | 12708.59 |
583 | 2008.08.25 22:19 | sell | 292 | 0.13 | 0.9072 | 0.0000 | 0.0000 | ||
584 | 2008.08.26 02:27 | close | 292 | 0.13 | 0.9056 | 0.0000 | 0.0000 | 18.19 | 12726.77 |
585 | 2008.08.26 21:59 | sell | 293 | 0.13 | 0.8970 | 0.0000 | 0.0000 | ||
586 | 2008.08.27 01:03 | close | 293 | 0.13 | 0.8954 | 0.0000 | 0.0000 | 18.19 | 12744.96 |
587 | 2008.08.27 01:41 | sell | 294 | 0.13 | 0.8966 | 0.0000 | 0.0000 | ||
588 | 2008.08.27 06:17 | sell | 295 | 0.26 | 0.8980 | 0.0000 | 0.0000 | ||
589 | 2008.08.27 13:19 | sell | 296 | 0.52 | 0.9008 | 0.0000 | 0.0000 | ||
590 | 2008.08.27 13:55 | close | 296 | 0.52 | 0.8991 | 0.0000 | 0.0000 | 81.64 | 12826.60 |
591 | 2008.08.27 13:55 | close | 295 | 0.26 | 0.8991 | 0.0000 | 0.0000 | -26.41 | 12800.19 |
592 | 2008.08.27 13:55 | close | 294 | 0.13 | 0.8991 | 0.0000 | 0.0000 | -30.01 | 12770.18 |
593 | 2008.09.03 11:53 | sell | 297 | 0.13 | 0.8889 | 0.0000 | 0.0000 | ||
594 | 2008.09.03 13:03 | sell | 298 | 0.26 | 0.8918 | 0.0000 | 0.0000 | ||
595 | 2008.09.03 16:27 | close | 298 | 0.26 | 0.8903 | 0.0000 | 0.0000 | 36.02 | 12806.20 |
596 | 2008.09.03 16:27 | close | 297 | 0.13 | 0.8903 | 0.0000 | 0.0000 | -16.81 | 12789.39 |
597 | 2008.09.05 04:42 | sell | 299 | 0.13 | 0.8772 | 0.0000 | 0.0000 | ||
598 | 2008.09.05 04:44 | close | 299 | 0.13 | 0.8756 | 0.0000 | 0.0000 | 19.20 | 12808.59 |
599 | 2008.09.09 09:53 | sell | 300 | 0.13 | 0.8640 | 0.0000 | 0.0000 | ||
600 | 2008.09.09 10:01 | close | 300 | 0.13 | 0.8624 | 0.0000 | 0.0000 | 19.21 | 12827.80 |
601 | 2008.09.09 11:49 | sell | 301 | 0.13 | 0.8631 | 0.0000 | 0.0000 | ||
602 | 2008.09.09 12:35 | sell | 302 | 0.26 | 0.8659 | 0.0000 | 0.0000 | ||
603 | 2008.09.09 13:50 | close | 302 | 0.26 | 0.8644 | 0.0000 | 0.0000 | 36.02 | 12863.82 |
604 | 2008.09.09 13:50 | close | 301 | 0.13 | 0.8644 | 0.0000 | 0.0000 | -15.61 | 12848.21 |
605 | 2008.09.09 14:43 | sell | 303 | 0.13 | 0.8636 | 0.0000 | 0.0000 | ||
606 | 2008.09.09 15:39 | close | 303 | 0.13 | 0.8620 | 0.0000 | 0.0000 | 19.21 | 12867.42 |
607 | 2008.09.09 16:48 | sell | 304 | 0.13 | 0.8633 | 0.0000 | 0.0000 | ||
608 | 2008.09.09 17:19 | close | 304 | 0.13 | 0.8617 | 0.0000 | 0.0000 | 19.21 | 12886.63 |
609 | 2008.09.09 17:41 | sell | 305 | 0.13 | 0.8631 | 0.0000 | 0.0000 | ||
610 | 2008.09.09 18:01 | close | 305 | 0.13 | 0.8615 | 0.0000 | 0.0000 | 19.21 | 12905.84 |
611 | 2008.09.09 18:15 | sell | 306 | 0.13 | 0.8630 | 0.0000 | 0.0000 | ||
612 | 2008.09.09 19:20 | sell | 307 | 0.26 | 0.8647 | 0.0000 | 0.0000 | ||
613 | 2008.09.09 19:23 | close | 307 | 0.26 | 0.8636 | 0.0000 | 0.0000 | 26.41 | 12932.25 |
614 | 2008.09.09 19:23 | close | 306 | 0.13 | 0.8636 | 0.0000 | 0.0000 | -7.20 | 12925.05 |
615 | 2008.09.10 01:56 | sell | 308 | 0.13 | 0.8610 | 0.0000 | 0.0000 | ||
616 | 2008.09.10 02:09 | close | 308 | 0.13 | 0.8594 | 0.0000 | 0.0000 | 19.21 | 12944.26 |
617 | 2008.09.10 04:10 | sell | 309 | 0.13 | 0.8602 | 0.0000 | 0.0000 | ||
618 | 2008.09.10 07:30 | sell | 310 | 0.26 | 0.8616 | 0.0000 | 0.0000 | ||
619 | 2008.09.10 07:57 | close | 310 | 0.26 | 0.8606 | 0.0000 | 0.0000 | 24.02 | 12968.28 |
620 | 2008.09.10 07:57 | close | 309 | 0.13 | 0.8606 | 0.0000 | 0.0000 | -4.81 | 12963.47 |
621 | 2008.09.16 12:46 | sell | 311 | 0.13 | 0.8477 | 0.0000 | 0.0000 | ||
622 | 2008.09.16 15:46 | sell | 312 | 0.26 | 0.8521 | 0.0000 | 0.0000 | ||
623 | 2008.09.16 16:01 | close | 312 | 0.26 | 0.8501 | 0.0000 | 0.0000 | 48.02 | 13011.49 |
624 | 2008.09.16 16:01 | close | 311 | 0.13 | 0.8501 | 0.0000 | 0.0000 | -28.81 | 12982.68 |
625 | 2008.09.16 17:46 | sell | 313 | 0.13 | 0.8485 | 0.0000 | 0.0000 | ||
626 | 2008.09.16 17:59 | close | 313 | 0.13 | 0.8469 | 0.0000 | 0.0000 | 19.21 | 13001.89 |
627 | 2008.09.18 05:09 | sell | 314 | 0.13 | 0.8468 | 0.0000 | 0.0000 | ||
628 | 2008.09.18 05:21 | close | 314 | 0.13 | 0.8452 | 0.0000 | 0.0000 | 19.21 | 13021.10 |
629 | 2008.09.22 01:50 | buy | 315 | 0.13 | 0.8705 | 0.0000 | 0.0000 | ||
630 | 2008.09.22 03:20 | close | 315 | 0.13 | 0.8720 | 0.0000 | 0.0000 | 18.02 | 13039.12 |
631 | 2008.09.22 03:58 | buy | 316 | 0.13 | 0.8709 | 0.0000 | 0.0000 | ||
632 | 2008.09.22 08:43 | close | 316 | 0.13 | 0.8724 | 0.0000 | 0.0000 | 18.02 | 13057.14 |
633 | 2008.09.22 15:36 | buy | 317 | 0.13 | 0.8733 | 0.0000 | 0.0000 | ||
634 | 2008.09.22 15:44 | close | 317 | 0.13 | 0.8749 | 0.0000 | 0.0000 | 19.21 | 13076.35 |
635 | 2008.09.22 16:06 | buy | 318 | 0.13 | 0.8734 | 0.0000 | 0.0000 | ||
636 | 2008.09.22 17:06 | buy | 319 | 0.26 | 0.8711 | 0.0000 | 0.0000 | ||
637 | 2008.09.22 17:10 | close | 319 | 0.26 | 0.8724 | 0.0000 | 0.0000 | 31.23 | 13107.58 |
638 | 2008.09.22 17:10 | close | 318 | 0.13 | 0.8724 | 0.0000 | 0.0000 | -12.01 | 13095.57 |
639 | 2008.09.22 18:12 | buy | 320 | 0.13 | 0.8738 | 0.0000 | 0.0000 | ||
640 | 2008.09.22 18:54 | close | 320 | 0.13 | 0.8753 | 0.0000 | 0.0000 | 18.02 | 13113.59 |
641 | 2008.09.22 19:09 | buy | 321 | 0.13 | 0.8741 | 0.0000 | 0.0000 | ||
642 | 2008.09.22 20:21 | close | 321 | 0.13 | 0.8756 | 0.0000 | 0.0000 | 18.02 | 13131.61 |
643 | 2008.09.22 23:18 | buy | 322 | 0.13 | 0.8760 | 0.0000 | 0.0000 | ||
644 | 2008.09.22 23:52 | buy | 323 | 0.26 | 0.8736 | 0.0000 | 0.0000 | ||
645 | 2008.09.23 01:22 | close | 323 | 0.26 | 0.8750 | 0.0000 | 0.0000 | 35.08 | 13166.69 |
646 | 2008.09.23 01:22 | close | 322 | 0.13 | 0.8750 | 0.0000 | 0.0000 | -11.29 | 13155.40 |
647 | 2008.09.26 15:45 | sell | 324 | 0.13 | 0.8594 | 0.0000 | 0.0000 | ||
648 | 2008.09.26 16:53 | sell | 325 | 0.26 | 0.8611 | 0.0000 | 0.0000 | ||
649 | 2008.09.26 17:12 | close | 325 | 0.26 | 0.8600 | 0.0000 | 0.0000 | 26.41 | 13181.81 |
650 | 2008.09.26 17:12 | close | 324 | 0.13 | 0.8600 | 0.0000 | 0.0000 | -7.20 | 13174.61 |
651 | 2008.09.26 18:24 | sell | 326 | 0.13 | 0.8593 | 0.0000 | 0.0000 | ||
652 | 2008.09.26 18:33 | close | 326 | 0.13 | 0.8577 | 0.0000 | 0.0000 | 19.21 | 13193.82 |
653 | 2008.09.26 19:10 | sell | 327 | 0.13 | 0.8592 | 0.0000 | 0.0000 | ||
654 | 2008.09.26 21:55 | close | 327 | 0.13 | 0.8576 | 0.0000 | 0.0000 | 19.21 | 13213.03 |
655 | 2008.09.30 21:18 | sell | 328 | 0.13 | 0.8408 | 0.0000 | 0.0000 | ||
656 | 2008.09.30 21:28 | sell | 329 | 0.26 | 0.8422 | 0.0000 | 0.0000 | ||
657 | 2008.09.30 21:33 | close | 329 | 0.26 | 0.8412 | 0.0000 | 0.0000 | 24.02 | 13237.05 |
658 | 2008.09.30 21:33 | close | 328 | 0.13 | 0.8412 | 0.0000 | 0.0000 | -4.80 | 13232.25 |
659 | 2008.10.02 03:45 | sell | 330 | 0.13 | 0.8401 | 0.0000 | 0.0000 | ||
660 | 2008.10.02 03:49 | sell | 331 | 0.26 | 0.8411 | 0.0000 | 0.0000 | ||
661 | 2008.10.02 04:13 | sell | 332 | 0.52 | 0.8429 | 0.0000 | 0.0000 | ||
662 | 2008.10.02 04:52 | close | 332 | 0.52 | 0.8417 | 0.0000 | 0.0000 | 57.63 | 13289.88 |
663 | 2008.10.02 04:52 | close | 331 | 0.26 | 0.8417 | 0.0000 | 0.0000 | -14.41 | 13275.47 |
664 | 2008.10.02 04:52 | close | 330 | 0.13 | 0.8417 | 0.0000 | 0.0000 | -19.20 | 13256.27 |
665 | 2008.10.02 12:31 | sell | 333 | 0.13 | 0.8384 | 0.0000 | 0.0000 | ||
666 | 2008.10.02 12:42 | sell | 334 | 0.26 | 0.8398 | 0.0000 | 0.0000 | ||
667 | 2008.10.02 13:08 | close | 334 | 0.26 | 0.8388 | 0.0000 | 0.0000 | 24.01 | 13280.28 |
668 | 2008.10.02 13:08 | close | 333 | 0.13 | 0.8388 | 0.0000 | 0.0000 | -4.80 | 13275.48 |
669 | 2008.10.02 15:41 | sell | 335 | 0.13 | 0.8381 | 0.0000 | 0.0000 | ||
670 | 2008.10.02 15:55 | close | 335 | 0.13 | 0.8365 | 0.0000 | 0.0000 | 19.21 | 13294.69 |
671 | 2008.10.02 21:02 | sell | 336 | 0.13 | 0.8369 | 0.0000 | 0.0000 | ||
672 | 2008.10.02 21:37 | close | 336 | 0.13 | 0.8353 | 0.0000 | 0.0000 | 19.21 | 13313.90 |
673 | 2008.10.02 21:47 | sell | 337 | 0.13 | 0.8368 | 0.0000 | 0.0000 | ||
674 | 2008.10.02 22:16 | close | 337 | 0.13 | 0.8352 | 0.0000 | 0.0000 | 19.21 | 13333.11 |
675 | 2008.10.10 11:59 | sell | 338 | 0.13 | 0.7733 | 0.0000 | 0.0000 | ||
676 | 2008.10.10 12:13 | close | 338 | 0.13 | 0.7717 | 0.0000 | 0.0000 | 19.21 | 13352.32 |
677 | 2008.10.10 22:32 | sell | 339 | 0.13 | 0.7718 | 0.0000 | 0.0000 | ||
678 | 2008.10.10 22:34 | sell | 340 | 0.26 | 0.7737 | 0.0000 | 0.0000 | ||
679 | 2008.10.10 22:35 | close | 340 | 0.26 | 0.7725 | 0.0000 | 0.0000 | 28.82 | 13381.14 |
680 | 2008.10.10 22:35 | close | 339 | 0.13 | 0.7725 | 0.0000 | 0.0000 | -8.41 | 13372.73 |
681 | 2008.10.13 00:00 | sell | 341 | 0.13 | 0.7845 | 0.0000 | 0.0000 | ||
682 | 2008.10.13 00:00 | sell | 342 | 0.26 | 0.7846 | 0.0000 | 0.0000 | ||
683 | 2008.10.13 00:00 | sell | 343 | 0.52 | 0.7845 | 0.0000 | 0.0000 | ||
684 | 2008.10.13 00:00 | sell | 344 | 1.04 | 0.7844 | 0.0000 | 0.0000 | ||
685 | 2008.10.13 00:00 | close | 344 | 1.04 | 0.7843 | 0.0000 | 0.0000 | 9.60 | 13382.33 |
686 | 2008.10.13 00:00 | close | 343 | 0.52 | 0.7843 | 0.0000 | 0.0000 | 9.61 | 13391.94 |
687 | 2008.10.13 00:00 | close | 342 | 0.26 | 0.7843 | 0.0000 | 0.0000 | 7.20 | 13399.14 |
688 | 2008.10.13 00:00 | close | 341 | 0.13 | 0.7843 | 0.0000 | 0.0000 | 2.40 | 13401.54 |
689 | 2008.10.15 08:50 | buy | 345 | 0.13 | 0.8102 | 0.0000 | 0.0000 | ||
690 | 2008.10.15 08:53 | close | 345 | 0.13 | 0.8117 | 0.0000 | 0.0000 | 18.02 | 13419.56 |
691 | 2008.10.15 09:16 | buy | 346 | 0.13 | 0.8104 | 0.0000 | 0.0000 | ||
692 | 2008.10.15 09:22 | buy | 347 | 0.26 | 0.8092 | 0.0000 | 0.0000 | ||
693 | 2008.10.15 09:25 | close | 347 | 0.26 | 0.8101 | 0.0000 | 0.0000 | 21.62 | 13441.18 |
694 | 2008.10.15 09:25 | close | 346 | 0.13 | 0.8101 | 0.0000 | 0.0000 | -3.60 | 13437.58 |
695 | 2008.10.15 10:00 | buy | 348 | 0.13 | 0.8104 | 0.0000 | 0.0000 | ||
696 | 2008.10.15 10:06 | buy | 349 | 0.26 | 0.8093 | 0.0000 | 0.0000 | ||
697 | 2008.10.15 10:17 | close | 349 | 0.26 | 0.8102 | 0.0000 | 0.0000 | 21.63 | 13459.21 |
698 | 2008.10.15 10:17 | close | 348 | 0.13 | 0.8102 | 0.0000 | 0.0000 | -2.40 | 13456.81 |
699 | 2008.10.15 14:40 | buy | 350 | 0.13 | 0.8105 | 0.0000 | 0.0000 | ||
700 | 2008.10.15 14:40 | buy | 351 | 0.26 | 0.8096 | 0.0000 | 0.0000 | ||
701 | 2008.10.15 14:42 | close | 351 | 0.26 | 0.8105 | 0.0000 | 0.0000 | 21.62 | 13478.43 |
702 | 2008.10.15 14:42 | close | 350 | 0.13 | 0.8105 | 0.0000 | 0.0000 | 0.00 | 13478.43 |
703 | 2008.10.15 17:02 | buy | 352 | 0.13 | 0.8105 | 0.0000 | 0.0000 | ||
704 | 2008.10.15 17:22 | buy | 353 | 0.26 | 0.8098 | 0.0000 | 0.0000 | ||
705 | 2008.10.15 17:24 | close | 353 | 0.26 | 0.8106 | 0.0000 | 0.0000 | 19.21 | 13497.64 |
706 | 2008.10.15 17:24 | close | 352 | 0.13 | 0.8106 | 0.0000 | 0.0000 | 1.20 | 13498.84 |
707 | 2008.10.15 17:57 | buy | 354 | 0.13 | 0.8108 | 0.0000 | 0.0000 | ||
708 | 2008.10.15 17:59 | buy | 355 | 0.26 | 0.8099 | 0.0000 | 0.0000 | ||
709 | 2008.10.15 18:00 | buy | 356 | 0.52 | 0.8056 | 0.0000 | 0.0000 | ||
710 | 2008.10.15 18:08 | close | 356 | 0.52 | 0.8078 | 0.0000 | 0.0000 | 105.70 | 13604.54 |
711 | 2008.10.15 18:08 | close | 355 | 0.26 | 0.8078 | 0.0000 | 0.0000 | -50.45 | 13554.09 |
712 | 2008.10.15 18:08 | close | 354 | 0.13 | 0.8078 | 0.0000 | 0.0000 | -36.03 | 13518.06 |
713 | 2008.10.17 07:37 | buy | 357 | 0.14 | 0.8127 | 0.0000 | 0.0000 | ||
714 | 2008.10.17 07:51 | close | 357 | 0.14 | 0.8142 | 0.0000 | 0.0000 | 19.41 | 13537.47 |
715 | 2008.10.17 08:33 | buy | 358 | 0.14 | 0.8130 | 0.0000 | 0.0000 | ||
716 | 2008.10.17 09:06 | close | 358 | 0.14 | 0.8145 | 0.0000 | 0.0000 | 19.41 | 13556.88 |
717 | 2008.10.17 09:43 | buy | 359 | 0.14 | 0.8133 | 0.0000 | 0.0000 | ||
718 | 2008.10.17 10:05 | buy | 360 | 0.28 | 0.8093 | 0.0000 | 0.0000 | ||
719 | 2008.10.17 10:09 | buy | 361 | 0.56 | 0.8060 | 0.0000 | 0.0000 | ||
720 | 2008.10.17 10:12 | close | 361 | 0.56 | 0.8082 | 0.0000 | 0.0000 | 113.83 | 13670.71 |
721 | 2008.10.17 10:12 | close | 360 | 0.28 | 0.8082 | 0.0000 | 0.0000 | -28.45 | 13642.26 |
722 | 2008.10.17 10:12 | close | 359 | 0.14 | 0.8082 | 0.0000 | 0.0000 | -65.97 | 13576.29 |
723 | 2008.10.17 15:23 | buy | 362 | 0.14 | 0.8097 | 0.0000 | 0.0000 | ||
724 | 2008.10.17 15:28 | close | 362 | 0.14 | 0.8113 | 0.0000 | 0.0000 | 20.69 | 13596.98 |
725 | 2008.10.17 22:39 | buy | 363 | 0.14 | 0.8168 | 0.0000 | 0.0000 | ||
726 | 2008.10.17 22:40 | close | 363 | 0.14 | 0.8184 | 0.0000 | 0.0000 | 20.69 | 13617.67 |
727 | 2008.10.20 00:07 | buy | 364 | 0.14 | 0.8170 | 0.0000 | 0.0000 | ||
728 | 2008.10.20 00:07 | close | 364 | 0.14 | 0.8185 | 0.0000 | 0.0000 | 19.41 | 13637.08 |
729 | 2008.10.20 01:18 | buy | 365 | 0.14 | 0.8173 | 0.0000 | 0.0000 | ||
730 | 2008.10.20 01:26 | close | 365 | 0.14 | 0.8188 | 0.0000 | 0.0000 | 19.41 | 13656.49 |
731 | 2008.10.20 01:59 | buy | 366 | 0.14 | 0.8175 | 0.0000 | 0.0000 | ||
732 | 2008.10.20 02:36 | close | 366 | 0.14 | 0.8190 | 0.0000 | 0.0000 | 19.41 | 13675.90 |
733 | 2008.10.20 03:55 | buy | 367 | 0.14 | 0.8183 | 0.0000 | 0.0000 | ||
734 | 2008.10.20 03:55 | close | 367 | 0.14 | 0.8199 | 0.0000 | 0.0000 | 20.70 | 13696.60 |
735 | 2008.10.20 05:41 | buy | 368 | 0.14 | 0.8197 | 0.0000 | 0.0000 | ||
736 | 2008.10.20 05:47 | close | 368 | 0.14 | 0.8213 | 0.0000 | 0.0000 | 20.70 | 13717.30 |
737 | 2008.10.22 22:59 | buy | 369 | 0.14 | 0.8381 | 0.0000 | 0.0000 | ||
738 | 2008.10.22 23:00 | close | 369 | 0.14 | 0.8397 | 0.0000 | 0.0000 | 20.70 | 13738.00 |
739 | 2008.10.23 10:25 | buy | 370 | 0.14 | 0.8385 | 0.0000 | 0.0000 | ||
740 | 2008.10.23 10:31 | close | 370 | 0.14 | 0.8401 | 0.0000 | 0.0000 | 20.69 | 13758.69 |
741 | 2008.10.23 11:51 | buy | 371 | 0.14 | 0.8393 | 0.0000 | 0.0000 | ||
742 | 2008.10.23 12:10 | close | 371 | 0.14 | 0.8408 | 0.0000 | 0.0000 | 19.41 | 13778.10 |
743 | 2008.10.23 13:01 | buy | 372 | 0.14 | 0.8398 | 0.0000 | 0.0000 | ||
744 | 2008.10.23 13:02 | buy | 373 | 0.28 | 0.8379 | 0.0000 | 0.0000 | ||
745 | 2008.10.23 13:10 | close | 373 | 0.28 | 0.8391 | 0.0000 | 0.0000 | 31.04 | 13809.14 |
746 | 2008.10.23 13:10 | close | 372 | 0.14 | 0.8391 | 0.0000 | 0.0000 | -9.05 | 13800.09 |
747 | 2008.10.23 14:33 | buy | 374 | 0.14 | 0.8401 | 0.0000 | 0.0000 | ||
748 | 2008.10.23 14:51 | buy | 375 | 0.28 | 0.8383 | 0.0000 | 0.0000 | ||
749 | 2008.10.23 14:56 | close | 375 | 0.28 | 0.8394 | 0.0000 | 0.0000 | 28.46 | 13828.55 |
750 | 2008.10.23 14:56 | close | 374 | 0.14 | 0.8394 | 0.0000 | 0.0000 | -9.05 | 13819.50 |
751 | 2008.10.30 22:57 | buy | 376 | 0.14 | 0.8209 | 0.0000 | 0.0000 | ||
752 | 2008.10.30 22:58 | buy | 377 | 0.28 | 0.8196 | 0.0000 | 0.0000 | ||
753 | 2008.10.30 23:07 | buy | 378 | 0.56 | 0.8168 | 0.0000 | 0.0000 | ||
754 | 2008.10.30 23:09 | close | 378 | 0.56 | 0.8184 | 0.0000 | 0.0000 | 82.79 | 13902.29 |
755 | 2008.10.30 23:09 | close | 377 | 0.28 | 0.8184 | 0.0000 | 0.0000 | -31.04 | 13871.25 |
756 | 2008.10.30 23:09 | close | 376 | 0.14 | 0.8184 | 0.0000 | 0.0000 | -32.34 | 13838.91 |
757 | 2008.11.03 21:59 | sell | 379 | 0.14 | 0.8063 | 0.0000 | 0.0000 | ||
758 | 2008.11.03 22:05 | close | 379 | 0.14 | 0.8047 | 0.0000 | 0.0000 | 20.69 | 13859.60 |
759 | 2008.11.04 09:26 | sell | 380 | 0.14 | 0.7937 | 0.0000 | 0.0000 | ||
760 | 2008.11.04 10:45 | sell | 381 | 0.28 | 0.7982 | 0.0000 | 0.0000 | ||
761 | 2008.11.04 11:00 | sell | 382 | 0.56 | 0.8031 | 0.0000 | 0.0000 | ||
762 | 2008.11.04 11:24 | close | 382 | 0.56 | 0.8001 | 0.0000 | 0.0000 | 155.15 | 14014.75 |
763 | 2008.11.04 11:24 | close | 381 | 0.28 | 0.8001 | 0.0000 | 0.0000 | -49.13 | 13965.62 |
764 | 2008.11.04 11:24 | close | 380 | 0.14 | 0.8001 | 0.0000 | 0.0000 | -82.75 | 13882.87 |
765 | 2008.11.05 09:38 | sell | 383 | 0.14 | 0.8002 | 0.0000 | 0.0000 | ||
766 | 2008.11.05 09:39 | sell | 384 | 0.28 | 0.8007 | 0.0000 | 0.0000 | ||
767 | 2008.11.05 09:42 | close | 384 | 0.28 | 0.8000 | 0.0000 | 0.0000 | 18.10 | 13900.97 |
768 | 2008.11.05 09:42 | close | 383 | 0.14 | 0.8000 | 0.0000 | 0.0000 | 2.59 | 13903.56 |
769 | 2008.11.05 10:33 | sell | 385 | 0.14 | 0.7999 | 0.0000 | 0.0000 | ||
770 | 2008.11.05 10:33 | sell | 386 | 0.28 | 0.8005 | 0.0000 | 0.0000 | ||
771 | 2008.11.05 10:34 | close | 386 | 0.28 | 0.7997 | 0.0000 | 0.0000 | 20.69 | 13924.25 |
772 | 2008.11.05 10:34 | close | 385 | 0.14 | 0.7997 | 0.0000 | 0.0000 | 2.59 | 13926.84 |
773 | 2008.11.05 12:00 | sell | 387 | 0.14 | 0.7997 | 0.0000 | 0.0000 | ||
774 | 2008.11.05 12:01 | sell | 388 | 0.28 | 0.8003 | 0.0000 | 0.0000 | ||
775 | 2008.11.05 12:02 | close | 388 | 0.28 | 0.7995 | 0.0000 | 0.0000 | 20.69 | 13947.53 |
776 | 2008.11.05 12:02 | close | 387 | 0.14 | 0.7995 | 0.0000 | 0.0000 | 2.58 | 13950.11 |
777 | 2008.11.05 16:57 | sell | 389 | 0.14 | 0.7992 | 0.0000 | 0.0000 | ||
778 | 2008.11.05 16:58 | sell | 390 | 0.28 | 0.7999 | 0.0000 | 0.0000 | ||
779 | 2008.11.05 17:00 | close | 390 | 0.28 | 0.7991 | 0.0000 | 0.0000 | 20.69 | 13970.80 |
780 | 2008.11.05 17:00 | close | 389 | 0.14 | 0.7991 | 0.0000 | 0.0000 | 1.29 | 13972.09 |
781 | 2008.11.07 04:08 | sell | 391 | 0.14 | 0.7956 | 0.0000 | 0.0000 | ||
782 | 2008.11.07 04:10 | sell | 392 | 0.28 | 0.7962 | 0.0000 | 0.0000 | ||
783 | 2008.11.07 04:14 | sell | 393 | 0.56 | 0.7975 | 0.0000 | 0.0000 | ||
784 | 2008.11.07 04:50 | close | 393 | 0.56 | 0.7966 | 0.0000 | 0.0000 | 46.55 | 14018.64 |
785 | 2008.11.07 04:50 | close | 392 | 0.28 | 0.7966 | 0.0000 | 0.0000 | -10.35 | 14008.29 |
786 | 2008.11.07 04:50 | close | 391 | 0.14 | 0.7966 | 0.0000 | 0.0000 | -12.93 | 13995.36 |
787 | 2008.11.07 05:45 | sell | 394 | 0.14 | 0.7957 | 0.0000 | 0.0000 | ||
788 | 2008.11.07 05:47 | sell | 395 | 0.28 | 0.7962 | 0.0000 | 0.0000 | ||
789 | 2008.11.07 05:50 | sell | 396 | 0.56 | 0.7974 | 0.0000 | 0.0000 | ||
790 | 2008.11.07 06:29 | sell | 397 | 1.12 | 0.8000 | 0.0000 | 0.0000 | ||
791 | 2008.11.07 08:40 | close | 397 | 1.12 | 0.7984 | 0.0000 | 0.0000 | 165.50 | 14160.86 |
792 | 2008.11.07 08:40 | close | 396 | 0.56 | 0.7984 | 0.0000 | 0.0000 | -51.72 | 14109.14 |
793 | 2008.11.07 08:40 | close | 395 | 0.28 | 0.7984 | 0.0000 | 0.0000 | -56.89 | 14052.25 |
794 | 2008.11.07 08:40 | close | 394 | 0.14 | 0.7984 | 0.0000 | 0.0000 | -34.91 | 14017.34 |
795 | 2008.11.10 09:00 | buy | 398 | 0.14 | 0.8069 | 0.0000 | 0.0000 | ||
796 | 2008.11.10 09:22 | close | 398 | 0.14 | 0.8085 | 0.0000 | 0.0000 | 20.69 | 14038.03 |
797 | 2008.11.13 13:20 | sell | 399 | 0.14 | 0.7914 | 0.0000 | 0.0000 | ||
798 | 2008.11.13 13:20 | sell | 400 | 0.28 | 0.7921 | 0.0000 | 0.0000 | ||
799 | 2008.11.13 13:22 | close | 400 | 0.28 | 0.7913 | 0.0000 | 0.0000 | 20.68 | 14058.71 |
800 | 2008.11.13 13:22 | close | 399 | 0.14 | 0.7913 | 0.0000 | 0.0000 | 1.29 | 14060.00 |
801 | 2008.11.14 20:14 | buy | 401 | 0.14 | 0.8032 | 0.0000 | 0.0000 | ||
802 | 2008.11.14 20:22 | close | 401 | 0.14 | 0.8048 | 0.0000 | 0.0000 | 20.69 | 14080.69 |
803 | 2008.11.19 22:19 | buy | 402 | 0.14 | 0.8038 | 0.0000 | 0.0000 | ||
804 | 2008.11.19 22:39 | buy | 403 | 0.28 | 0.8019 | 0.0000 | 0.0000 | ||
805 | 2008.11.19 22:41 | close | 403 | 0.28 | 0.8031 | 0.0000 | 0.0000 | 31.04 | 14111.73 |
806 | 2008.11.19 22:41 | close | 402 | 0.14 | 0.8031 | 0.0000 | 0.0000 | -9.06 | 14102.67 |
807 | 2008.11.20 14:47 | sell | 404 | 0.14 | 0.7935 | 0.0000 | 0.0000 | ||
808 | 2008.11.20 14:51 | close | 404 | 0.14 | 0.7919 | 0.0000 | 0.0000 | 20.68 | 14123.35 |
809 | 2008.11.20 23:59 | sell | 405 | 0.14 | 0.7921 | 0.0000 | 0.0000 | ||
810 | 2008.11.21 00:05 | close | 405 | 0.14 | 0.7905 | 0.0000 | 0.0000 | 19.59 | 14142.93 |
811 | 2008.11.21 01:03 | sell | 406 | 0.14 | 0.7920 | 0.0000 | 0.0000 | ||
812 | 2008.11.21 01:31 | close | 406 | 0.14 | 0.7903 | 0.0000 | 0.0000 | 21.98 | 14164.91 |
813 | 2008.12.05 06:19 | buy | 407 | 0.14 | 0.8215 | 0.0000 | 0.0000 | ||
814 | 2008.12.05 06:39 | close | 407 | 0.14 | 0.8230 | 0.0000 | 0.0000 | 19.41 | 14184.32 |
815 | 2008.12.05 08:39 | buy | 408 | 0.14 | 0.8221 | 0.0000 | 0.0000 | ||
816 | 2008.12.05 08:52 | close | 408 | 0.14 | 0.8236 | 0.0000 | 0.0000 | 19.41 | 14203.73 |
817 | 2008.12.05 11:47 | buy | 409 | 0.14 | 0.8234 | 0.0000 | 0.0000 | ||
818 | 2008.12.05 12:19 | buy | 410 | 0.28 | 0.8209 | 0.0000 | 0.0000 | ||
819 | 2008.12.05 13:19 | close | 410 | 0.28 | 0.8223 | 0.0000 | 0.0000 | 36.22 | 14239.95 |
820 | 2008.12.05 13:19 | close | 409 | 0.14 | 0.8223 | 0.0000 | 0.0000 | -14.23 | 14225.72 |
821 | 2008.12.05 14:49 | buy | 411 | 0.14 | 0.8239 | 0.0000 | 0.0000 | ||
822 | 2008.12.05 15:03 | buy | 412 | 0.28 | 0.8217 | 0.0000 | 0.0000 | ||
823 | 2008.12.05 15:07 | close | 412 | 0.28 | 0.8230 | 0.0000 | 0.0000 | 33.63 | 14259.35 |
824 | 2008.12.05 15:07 | close | 411 | 0.14 | 0.8230 | 0.0000 | 0.0000 | -11.64 | 14247.71 |
825 | 2008.12.08 11:23 | buy | 413 | 0.14 | 0.8300 | 0.0000 | 0.0000 | ||
826 | 2008.12.08 11:31 | close | 413 | 0.14 | 0.8315 | 0.0000 | 0.0000 | 19.41 | 14267.12 |
827 | 2008.12.08 11:48 | buy | 414 | 0.14 | 0.8301 | 0.0000 | 0.0000 | ||
828 | 2008.12.08 12:00 | close | 414 | 0.14 | 0.8317 | 0.0000 | 0.0000 | 20.69 | 14287.81 |
829 | 2008.12.08 12:22 | buy | 415 | 0.14 | 0.8303 | 0.0000 | 0.0000 | ||
830 | 2008.12.08 12:39 | buy | 416 | 0.28 | 0.8275 | 0.0000 | 0.0000 | ||
831 | 2008.12.08 12:51 | close | 416 | 0.28 | 0.8290 | 0.0000 | 0.0000 | 38.81 | 14326.62 |
832 | 2008.12.08 12:51 | close | 415 | 0.14 | 0.8290 | 0.0000 | 0.0000 | -16.82 | 14309.80 |
833 | 2008.12.08 20:09 | buy | 417 | 0.14 | 0.8313 | 0.0000 | 0.0000 | ||
834 | 2008.12.08 20:17 | buy | 418 | 0.28 | 0.8293 | 0.0000 | 0.0000 | ||
835 | 2008.12.08 20:22 | close | 418 | 0.28 | 0.8305 | 0.0000 | 0.0000 | 31.04 | 14340.84 |
836 | 2008.12.08 20:22 | close | 417 | 0.14 | 0.8305 | 0.0000 | 0.0000 | -10.35 | 14330.49 |
837 | 2008.12.08 23:43 | buy | 419 | 0.14 | 0.8329 | 0.0000 | 0.0000 | ||
838 | 2008.12.09 00:00 | buy | 420 | 0.28 | 0.8307 | 0.0000 | 0.0000 | ||
839 | 2008.12.09 00:54 | close | 420 | 0.28 | 0.8320 | 0.0000 | 0.0000 | 33.63 | 14364.12 |
840 | 2008.12.09 00:54 | close | 419 | 0.14 | 0.8320 | 0.0000 | 0.0000 | -10.86 | 14353.27 |
841 | 2008.12.12 13:48 | sell | 421 | 0.14 | 0.8194 | 0.0000 | 0.0000 | ||
842 | 2008.12.12 13:49 | close | 421 | 0.14 | 0.8178 | 0.0000 | 0.0000 | 20.68 | 14373.95 |
843 | 2008.12.12 19:01 | sell | 422 | 0.14 | 0.8190 | 0.0000 | 0.0000 | ||
844 | 2008.12.12 19:13 | sell | 423 | 0.28 | 0.8208 | 0.0000 | 0.0000 | ||
845 | 2008.12.12 19:27 | close | 423 | 0.28 | 0.8196 | 0.0000 | 0.0000 | 31.03 | 14404.98 |
846 | 2008.12.12 19:27 | close | 422 | 0.14 | 0.8196 | 0.0000 | 0.0000 | -7.76 | 14397.22 |
847 | 2008.12.12 21:00 | sell | 424 | 0.14 | 0.8192 | 0.0000 | 0.0000 | ||
848 | 2008.12.12 21:11 | sell | 425 | 0.28 | 0.8206 | 0.0000 | 0.0000 | ||
849 | 2008.12.12 21:44 | sell | 426 | 0.56 | 0.8226 | 0.0000 | 0.0000 | ||
850 | 2008.12.12 21:44 | sell | 427 | 1.12 | 0.8234 | 0.0000 | 0.0000 | ||
851 | 2008.12.12 21:55 | close | 427 | 1.12 | 0.8224 | 0.0000 | 0.0000 | 103.43 | 14500.65 |
852 | 2008.12.12 21:55 | close | 426 | 0.56 | 0.8224 | 0.0000 | 0.0000 | 10.35 | 14511.00 |
853 | 2008.12.12 21:55 | close | 425 | 0.28 | 0.8224 | 0.0000 | 0.0000 | -46.55 | 14464.45 |
854 | 2008.12.12 21:55 | close | 424 | 0.14 | 0.8224 | 0.0000 | 0.0000 | -41.37 | 14423.08 |
855 | 2008.12.17 07:09 | buy | 428 | 0.14 | 0.8347 | 0.0000 | 0.0000 | ||
856 | 2008.12.17 07:24 | close | 428 | 0.14 | 0.8363 | 0.0000 | 0.0000 | 20.70 | 14443.78 |
857 | 2008.12.17 07:47 | buy | 429 | 0.14 | 0.8349 | 0.0000 | 0.0000 | ||
858 | 2008.12.17 08:01 | close | 429 | 0.14 | 0.8365 | 0.0000 | 0.0000 | 20.69 | 14464.47 |
859 | 2008.12.17 08:24 | buy | 430 | 0.14 | 0.8351 | 0.0000 | 0.0000 | ||
860 | 2008.12.17 08:37 | buy | 431 | 0.28 | 0.8326 | 0.0000 | 0.0000 | ||
861 | 2008.12.17 08:44 | close | 431 | 0.28 | 0.8340 | 0.0000 | 0.0000 | 36.22 | 14500.69 |
862 | 2008.12.17 08:44 | close | 430 | 0.14 | 0.8340 | 0.0000 | 0.0000 | -14.23 | 14486.46 |
863 | 2008.12.17 14:10 | buy | 432 | 0.14 | 0.8365 | 0.0000 | 0.0000 | ||
864 | 2008.12.17 14:14 | close | 432 | 0.14 | 0.8380 | 0.0000 | 0.0000 | 19.41 | 14505.87 |
865 | 2008.12.17 14:30 | buy | 433 | 0.15 | 0.8366 | 0.0000 | 0.0000 | ||
866 | 2008.12.17 14:37 | buy | 434 | 0.30 | 0.8344 | 0.0000 | 0.0000 | ||
867 | 2008.12.17 15:10 | buy | 435 | 0.60 | 0.8314 | 0.0000 | 0.0000 | ||
868 | 2008.12.17 15:23 | close | 435 | 0.60 | 0.8333 | 0.0000 | 0.0000 | 105.33 | 14611.20 |
869 | 2008.12.17 15:23 | close | 434 | 0.30 | 0.8333 | 0.0000 | 0.0000 | -30.49 | 14580.71 |
870 | 2008.12.17 15:23 | close | 433 | 0.15 | 0.8333 | 0.0000 | 0.0000 | -45.73 | 14534.98 |
871 | 2008.12.18 12:12 | buy | 436 | 0.15 | 0.8399 | 0.0000 | 0.0000 | ||
872 | 2008.12.18 12:12 | buy | 437 | 0.30 | 0.8389 | 0.0000 | 0.0000 | ||
873 | 2008.12.18 12:14 | close | 437 | 0.30 | 0.8398 | 0.0000 | 0.0000 | 24.94 | 14559.92 |
874 | 2008.12.18 12:14 | close | 436 | 0.15 | 0.8398 | 0.0000 | 0.0000 | -1.39 | 14558.53 |
875 | 2008.12.24 09:18 | sell | 438 | 0.15 | 0.8266 | 0.0000 | 0.0000 | ||
876 | 2008.12.24 09:35 | sell | 439 | 0.30 | 0.8282 | 0.0000 | 0.0000 | ||
877 | 2008.12.24 09:36 | close | 439 | 0.30 | 0.8271 | 0.0000 | 0.0000 | 30.48 | 14589.01 |
878 | 2008.12.24 09:36 | close | 438 | 0.15 | 0.8271 | 0.0000 | 0.0000 | -6.92 | 14582.09 |
879 | 2009.01.02 10:02 | buy | 440 | 0.15 | 0.8496 | 0.0000 | 0.0000 | ||
880 | 2009.01.02 10:53 | close | 440 | 0.15 | 0.8511 | 0.0000 | 0.0000 | 20.79 | 14602.88 |
881 | 2009.01.02 15:04 | buy | 441 | 0.15 | 0.8496 | 0.0000 | 0.0000 | ||
882 | 2009.01.02 15:14 | close | 441 | 0.15 | 0.8511 | 0.0000 | 0.0000 | 20.79 | 14623.67 |
883 | 2009.01.05 05:15 | buy | 442 | 0.15 | 0.8596 | 0.0000 | 0.0000 | ||
884 | 2009.01.05 05:39 | close | 442 | 0.15 | 0.8611 | 0.0000 | 0.0000 | 20.79 | 14644.46 |
885 | 2009.01.08 13:35 | sell | 443 | 0.15 | 0.8448 | 0.0000 | 0.0000 | ||
886 | 2009.01.08 15:00 | close | 443 | 0.15 | 0.8432 | 0.0000 | 0.0000 | 22.16 | 14666.62 |
887 | 2009.01.08 15:33 | sell | 444 | 0.15 | 0.8446 | 0.0000 | 0.0000 | ||
888 | 2009.01.08 15:51 | sell | 445 | 0.30 | 0.8466 | 0.0000 | 0.0000 | ||
889 | 2009.01.08 16:00 | close | 445 | 0.30 | 0.8454 | 0.0000 | 0.0000 | 33.25 | 14699.87 |
890 | 2009.01.08 16:00 | close | 444 | 0.15 | 0.8454 | 0.0000 | 0.0000 | -11.08 | 14688.79 |
891 | 2009.01.09 04:25 | sell | 446 | 0.15 | 0.8400 | 0.0000 | 0.0000 | ||
892 | 2009.01.09 05:28 | close | 446 | 0.15 | 0.8384 | 0.0000 | 0.0000 | 22.17 | 14710.96 |
893 | 2009.01.09 08:04 | sell | 447 | 0.15 | 0.8394 | 0.0000 | 0.0000 | ||
894 | 2009.01.09 11:07 | close | 447 | 0.15 | 0.8378 | 0.0000 | 0.0000 | 22.17 | 14733.13 |
895 | 2009.01.09 13:48 | sell | 448 | 0.15 | 0.8377 | 0.0000 | 0.0000 | ||
896 | 2009.01.09 13:59 | sell | 449 | 0.30 | 0.8396 | 0.0000 | 0.0000 | ||
897 | 2009.01.09 14:00 | close | 449 | 0.30 | 0.8384 | 0.0000 | 0.0000 | 33.24 | 14766.37 |
898 | 2009.01.09 14:00 | close | 448 | 0.15 | 0.8384 | 0.0000 | 0.0000 | -9.69 | 14756.68 |
899 | 2009.01.13 15:33 | sell | 450 | 0.15 | 0.8216 | 0.0000 | 0.0000 | ||
900 | 2009.01.13 15:44 | close | 450 | 0.15 | 0.8200 | 0.0000 | 0.0000 | 22.16 | 14778.84 |
901 | 2009.01.13 17:29 | sell | 451 | 0.15 | 0.8215 | 0.0000 | 0.0000 | ||
902 | 2009.01.13 17:41 | close | 451 | 0.15 | 0.8199 | 0.0000 | 0.0000 | 22.17 | 14801.01 |
903 | 2009.01.16 12:49 | buy | 452 | 0.15 | 0.8367 | 0.0000 | 0.0000 | ||
904 | 2009.01.16 12:51 | close | 452 | 0.15 | 0.8382 | 0.0000 | 0.0000 | 20.79 | 14821.80 |
905 | 2009.01.16 13:46 | buy | 453 | 0.15 | 0.8370 | 0.0000 | 0.0000 | ||
906 | 2009.01.16 14:13 | close | 453 | 0.15 | 0.8386 | 0.0000 | 0.0000 | 22.17 | 14843.97 |
907 | 2009.01.16 15:10 | buy | 454 | 0.15 | 0.8373 | 0.0000 | 0.0000 | ||
908 | 2009.01.16 15:20 | close | 454 | 0.15 | 0.8388 | 0.0000 | 0.0000 | 20.79 | 14864.76 |
909 | 2009.01.16 16:08 | buy | 455 | 0.15 | 0.8377 | 0.0000 | 0.0000 | ||
910 | 2009.01.16 16:11 | close | 455 | 0.15 | 0.8392 | 0.0000 | 0.0000 | 20.79 | 14885.55 |
911 | 2009.01.21 03:09 | sell | 456 | 0.15 | 0.8246 | 0.0000 | 0.0000 | ||
912 | 2009.01.21 04:50 | sell | 457 | 0.30 | 0.8279 | 0.0000 | 0.0000 | ||
913 | 2009.01.21 05:05 | close | 457 | 0.30 | 0.8262 | 0.0000 | 0.0000 | 47.10 | 14932.65 |
914 | 2009.01.21 05:05 | close | 456 | 0.15 | 0.8262 | 0.0000 | 0.0000 | -22.17 | 14910.48 |
915 | 2009.01.26 18:13 | sell | 458 | 0.15 | 0.8045 | 0.0000 | 0.0000 | ||
916 | 2009.01.26 18:40 | sell | 459 | 0.30 | 0.8068 | 0.0000 | 0.0000 | ||
917 | 2009.01.26 18:48 | close | 459 | 0.30 | 0.8055 | 0.0000 | 0.0000 | 36.02 | 14946.50 |
918 | 2009.01.26 18:48 | close | 458 | 0.15 | 0.8055 | 0.0000 | 0.0000 | -13.85 | 14932.65 |
919 | 2009.01.26 22:01 | sell | 460 | 0.15 | 0.8051 | 0.0000 | 0.0000 | ||
920 | 2009.01.26 22:12 | sell | 461 | 0.30 | 0.8066 | 0.0000 | 0.0000 | ||
921 | 2009.01.27 01:40 | sell | 462 | 0.60 | 0.8103 | 0.0000 | 0.0000 | ||
922 | 2009.01.27 02:10 | close | 462 | 0.60 | 0.8082 | 0.0000 | 0.0000 | 116.37 | 15049.02 |
923 | 2009.01.27 02:10 | close | 461 | 0.30 | 0.8082 | 0.0000 | 0.0000 | -46.69 | 15002.32 |
924 | 2009.01.27 02:10 | close | 460 | 0.15 | 0.8082 | 0.0000 | 0.0000 | -44.12 | 14958.20 |
925 | 2009.01.30 08:40 | sell | 463 | 0.15 | 0.7949 | 0.0000 | 0.0000 | ||
926 | 2009.01.30 08:50 | close | 463 | 0.15 | 0.7933 | 0.0000 | 0.0000 | 22.17 | 14980.37 |
927 | 2009.02.12 17:59 | sell | 464 | 0.15 | 0.8086 | 0.0000 | 0.0000 | ||
928 | 2009.02.12 18:31 | sell | 465 | 0.30 | 0.8106 | 0.0000 | 0.0000 | ||
929 | 2009.02.12 19:24 | sell | 466 | 0.60 | 0.8127 | 0.0000 | 0.0000 | ||
930 | 2009.02.12 19:25 | sell | 467 | 1.20 | 0.8128 | 0.0000 | 0.0000 | ||
931 | 2009.02.12 20:20 | close | 467 | 1.20 | 0.8120 | 0.0000 | 0.0000 | 88.66 | 15069.03 |
932 | 2009.02.12 20:20 | close | 466 | 0.60 | 0.8120 | 0.0000 | 0.0000 | 38.79 | 15107.82 |
933 | 2009.02.12 20:20 | close | 465 | 0.30 | 0.8120 | 0.0000 | 0.0000 | -38.79 | 15069.03 |
934 | 2009.02.12 20:20 | close | 464 | 0.15 | 0.8120 | 0.0000 | 0.0000 | -47.10 | 15021.93 |
935 | 2009.02.17 20:48 | sell | 468 | 0.15 | 0.8052 | 0.0000 | 0.0000 | ||
936 | 2009.02.17 21:34 | sell | 469 | 0.30 | 0.8059 | 0.0000 | 0.0000 | ||
937 | 2009.02.17 22:00 | close | 469 | 0.30 | 0.8051 | 0.0000 | 0.0000 | 22.16 | 15044.09 |
938 | 2009.02.17 22:00 | close | 468 | 0.15 | 0.8051 | 0.0000 | 0.0000 | 1.38 | 15045.47 |
939 | 2009.02.18 00:56 | sell | 470 | 0.15 | 0.8045 | 0.0000 | 0.0000 | ||
940 | 2009.02.18 01:48 | sell | 471 | 0.30 | 0.8053 | 0.0000 | 0.0000 | ||
941 | 2009.02.18 02:04 | close | 471 | 0.30 | 0.8045 | 0.0000 | 0.0000 | 22.17 | 15067.64 |
942 | 2009.02.18 02:04 | close | 470 | 0.15 | 0.8045 | 0.0000 | 0.0000 | 0.00 | 15067.64 |
943 | 2009.02.26 07:22 | buy | 472 | 0.15 | 0.8143 | 0.0000 | 0.0000 | ||
944 | 2009.02.26 08:08 | buy | 473 | 0.30 | 0.8131 | 0.0000 | 0.0000 | ||
945 | 2009.02.26 09:04 | close | 473 | 0.30 | 0.8140 | 0.0000 | 0.0000 | 24.95 | 15092.59 |
946 | 2009.02.26 09:04 | close | 472 | 0.15 | 0.8140 | 0.0000 | 0.0000 | -4.16 | 15088.43 |
947 | 2009.03.03 19:01 | buy | 474 | 0.15 | 0.8264 | 0.0000 | 0.0000 | ||
948 | 2009.03.03 20:12 | close | 474 | 0.15 | 0.8279 | 0.0000 | 0.0000 | 20.79 | 15109.22 |
949 | 2009.03.03 21:57 | buy | 475 | 0.15 | 0.8273 | 0.0000 | 0.0000 | ||
950 | 2009.03.03 22:24 | close | 475 | 0.15 | 0.8288 | 0.0000 | 0.0000 | 20.79 | 15130.01 |
951 | 2009.03.03 22:39 | buy | 476 | 0.15 | 0.8275 | 0.0000 | 0.0000 | ||
952 | 2009.03.03 22:49 | close | 476 | 0.15 | 0.8290 | 0.0000 | 0.0000 | 20.79 | 15150.80 |
953 | 2009.03.03 23:23 | buy | 477 | 0.15 | 0.8276 | 0.0000 | 0.0000 | ||
954 | 2009.03.04 00:18 | buy | 478 | 0.30 | 0.8246 | 0.0000 | 0.0000 | ||
955 | 2009.03.04 01:10 | close | 478 | 0.30 | 0.8261 | 0.0000 | 0.0000 | 41.58 | 15192.38 |
956 | 2009.03.04 01:10 | close | 477 | 0.15 | 0.8261 | 0.0000 | 0.0000 | -19.95 | 15172.43 |
957 | 2009.03.04 22:00 | buy | 479 | 0.15 | 0.8272 | 0.0000 | 0.0000 | ||
958 | 2009.03.04 22:15 | close | 479 | 0.15 | 0.8287 | 0.0000 | 0.0000 | 20.79 | 15193.22 |
959 | 2009.03.12 02:50 | buy | 480 | 0.15 | 0.8344 | 0.0000 | 0.0000 | ||
960 | 2009.03.12 03:30 | close | 480 | 0.15 | 0.8359 | 0.0000 | 0.0000 | 20.79 | 15214.01 |
961 | 2009.03.12 03:30 | buy | 481 | 0.15 | 0.8345 | 0.0000 | 0.0000 | ||
962 | 2009.03.12 03:33 | close | 481 | 0.15 | 0.8360 | 0.0000 | 0.0000 | 20.79 | 15234.80 |
963 | 2009.03.12 04:25 | buy | 482 | 0.15 | 0.8350 | 0.0000 | 0.0000 | ||
964 | 2009.03.12 08:59 | buy | 483 | 0.30 | 0.8337 | 0.0000 | 0.0000 | ||
965 | 2009.03.12 10:43 | buy | 484 | 0.60 | 0.8313 | 0.0000 | 0.0000 | ||
966 | 2009.03.12 14:01 | close | 484 | 0.60 | 0.8328 | 0.0000 | 0.0000 | 83.16 | 15317.96 |
967 | 2009.03.12 14:01 | close | 483 | 0.30 | 0.8328 | 0.0000 | 0.0000 | -24.95 | 15293.01 |
968 | 2009.03.12 14:01 | close | 482 | 0.15 | 0.8328 | 0.0000 | 0.0000 | -30.49 | 15262.52 |
969 | 2009.03.13 15:35 | buy | 485 | 0.15 | 0.8390 | 0.0000 | 0.0000 | ||
970 | 2009.03.13 15:40 | buy | 486 | 0.30 | 0.8373 | 0.0000 | 0.0000 | ||
971 | 2009.03.13 15:53 | buy | 487 | 0.60 | 0.8352 | 0.0000 | 0.0000 | ||
972 | 2009.03.13 16:11 | close | 487 | 0.60 | 0.8366 | 0.0000 | 0.0000 | 77.61 | 15340.13 |
973 | 2009.03.13 16:11 | close | 486 | 0.30 | 0.8366 | 0.0000 | 0.0000 | -19.41 | 15320.72 |
974 | 2009.03.13 16:11 | close | 485 | 0.15 | 0.8366 | 0.0000 | 0.0000 | -33.26 | 15287.46 |
975 | 2009.03.16 16:30 | buy | 488 | 0.15 | 0.8384 | 0.0000 | 0.0000 | ||
976 | 2009.03.16 16:52 | close | 488 | 0.15 | 0.8399 | 0.0000 | 0.0000 | 20.79 | 15308.25 |
977 | 2009.03.19 03:18 | buy | 489 | 0.15 | 0.8435 | 0.0000 | 0.0000 | ||
978 | 2009.03.19 03:37 | buy | 490 | 0.30 | 0.8419 | 0.0000 | 0.0000 | ||
979 | 2009.03.19 03:40 | close | 490 | 0.30 | 0.8430 | 0.0000 | 0.0000 | 30.49 | 15338.74 |
980 | 2009.03.19 03:40 | close | 489 | 0.15 | 0.8430 | 0.0000 | 0.0000 | -6.93 | 15331.81 |
981 | 2009.03.19 14:56 | buy | 491 | 0.15 | 0.8439 | 0.0000 | 0.0000 | ||
982 | 2009.03.19 15:00 | buy | 492 | 0.30 | 0.8429 | 0.0000 | 0.0000 | ||
983 | 2009.03.19 15:01 | buy | 493 | 0.60 | 0.8417 | 0.0000 | 0.0000 | ||
984 | 2009.03.19 15:02 | close | 493 | 0.60 | 0.8426 | 0.0000 | 0.0000 | 49.89 | 15381.70 |
985 | 2009.03.19 15:02 | close | 492 | 0.30 | 0.8426 | 0.0000 | 0.0000 | -8.31 | 15373.39 |
986 | 2009.03.19 15:02 | close | 491 | 0.15 | 0.8426 | 0.0000 | 0.0000 | -18.02 | 15355.37 |
987 | 2009.03.19 16:47 | buy | 494 | 0.15 | 0.8442 | 0.0000 | 0.0000 | ||
988 | 2009.03.19 16:49 | close | 494 | 0.15 | 0.8457 | 0.0000 | 0.0000 | 20.79 | 15376.16 |
989 | 2009.03.19 23:31 | buy | 495 | 0.15 | 0.8485 | 0.0000 | 0.0000 | ||
990 | 2009.03.20 00:27 | close | 495 | 0.15 | 0.8500 | 0.0000 | 0.0000 | 21.63 | 15397.79 |
991 | 2009.03.26 14:12 | buy | 496 | 0.15 | 0.8618 | 0.0000 | 0.0000 | ||
992 | 2009.03.26 16:14 | close | 496 | 0.15 | 0.8633 | 0.0000 | 0.0000 | 20.79 | 15418.58 |
993 | 2009.03.26 20:11 | buy | 497 | 0.15 | 0.8628 | 0.0000 | 0.0000 | ||
994 | 2009.03.26 21:04 | close | 497 | 0.15 | 0.8643 | 0.0000 | 0.0000 | 20.79 | 15439.37 |
995 | 2009.03.26 21:28 | buy | 498 | 0.15 | 0.8631 | 0.0000 | 0.0000 | ||
996 | 2009.03.26 21:58 | buy | 499 | 0.30 | 0.8621 | 0.0000 | 0.0000 | ||
997 | 2009.03.26 22:26 | close | 499 | 0.30 | 0.8630 | 0.0000 | 0.0000 | 24.95 | 15464.32 |
998 | 2009.03.26 22:26 | close | 498 | 0.15 | 0.8630 | 0.0000 | 0.0000 | -1.39 | 15462.93 |
999 | 2009.03.31 23:30 | buy | 500 | 0.15 | 0.8723 | 0.0000 | 0.0000 | ||
1000 | 2009.04.01 03:14 | buy | 501 | 0.30 | 0.8693 | 0.0000 | 0.0000 | ||
1001 | 2009.04.01 03:25 | close | 501 | 0.30 | 0.8709 | 0.0000 | 0.0000 | 44.35 | 15507.28 |
1002 | 2009.04.01 03:25 | close | 500 | 0.15 | 0.8709 | 0.0000 | 0.0000 | -18.56 | 15488.72 |
1003 | 2009.04.02 00:50 | buy | 502 | 0.15 | 0.8784 | 0.0000 | 0.0000 | ||
1004 | 2009.04.02 01:36 | close | 502 | 0.15 | 0.8799 | 0.0000 | 0.0000 | 20.79 | 15509.51 |
1005 | 2009.04.02 02:46 | buy | 503 | 0.16 | 0.8788 | 0.0000 | 0.0000 | ||
1006 | 2009.04.02 03:53 | close | 503 | 0.16 | 0.8803 | 0.0000 | 0.0000 | 22.18 | 15531.69 |
1007 | 2009.04.02 10:25 | buy | 504 | 0.16 | 0.8816 | 0.0000 | 0.0000 | ||
1008 | 2009.04.02 11:00 | close | 504 | 0.16 | 0.8832 | 0.0000 | 0.0000 | 23.65 | 15555.34 |
1009 | 2009.04.02 23:00 | buy | 505 | 0.16 | 0.8880 | 0.0000 | 0.0000 | ||
1010 | 2009.04.02 23:43 | buy | 506 | 0.32 | 0.8856 | 0.0000 | 0.0000 | ||
1011 | 2009.04.03 02:08 | close | 506 | 0.32 | 0.8870 | 0.0000 | 0.0000 | 43.18 | 15598.51 |
1012 | 2009.04.03 02:08 | close | 505 | 0.16 | 0.8870 | 0.0000 | 0.0000 | -13.89 | 15584.63 |
1013 | 2009.04.03 04:10 | buy | 507 | 0.16 | 0.8883 | 0.0000 | 0.0000 | ||
1014 | 2009.04.03 04:22 | buy | 508 | 0.32 | 0.8865 | 0.0000 | 0.0000 | ||
1015 | 2009.04.03 04:38 | close | 508 | 0.32 | 0.8876 | 0.0000 | 0.0000 | 32.52 | 15617.15 |
1016 | 2009.04.03 04:38 | close | 507 | 0.16 | 0.8876 | 0.0000 | 0.0000 | -10.34 | 15606.81 |
1017 | 2009.04.13 12:30 | buy | 509 | 0.16 | 0.8861 | 0.0000 | 0.0000 | ||
1018 | 2009.04.13 15:02 | buy | 510 | 0.32 | 0.8852 | 0.0000 | 0.0000 | ||
1019 | 2009.04.13 15:20 | close | 510 | 0.32 | 0.8861 | 0.0000 | 0.0000 | 26.61 | 15633.42 |
1020 | 2009.04.13 15:20 | close | 509 | 0.16 | 0.8861 | 0.0000 | 0.0000 | 0.00 | 15633.42 |
1021 | 2009.04.14 03:54 | buy | 511 | 0.16 | 0.8912 | 0.0000 | 0.0000 | ||
1022 | 2009.04.14 05:35 | buy | 512 | 0.32 | 0.8895 | 0.0000 | 0.0000 | ||
1023 | 2009.04.14 05:48 | close | 512 | 0.32 | 0.8906 | 0.0000 | 0.0000 | 32.52 | 15665.94 |
1024 | 2009.04.14 05:48 | close | 511 | 0.16 | 0.8906 | 0.0000 | 0.0000 | -8.87 | 15657.07 |
1025 | 2009.04.15 10:51 | sell | 513 | 0.16 | 0.8747 | 0.0000 | 0.0000 | ||
1026 | 2009.04.15 13:40 | sell | 514 | 0.32 | 0.8775 | 0.0000 | 0.0000 | ||
1027 | 2009.04.15 13:52 | close | 514 | 0.32 | 0.8760 | 0.0000 | 0.0000 | 44.33 | 15701.40 |
1028 | 2009.04.15 13:52 | close | 513 | 0.16 | 0.8760 | 0.0000 | 0.0000 | -19.21 | 15682.19 |
1029 | 2009.04.15 19:47 | sell | 515 | 0.16 | 0.8727 | 0.0000 | 0.0000 | ||
1030 | 2009.04.15 22:55 | sell | 516 | 0.32 | 0.8747 | 0.0000 | 0.0000 | ||
1031 | 2009.04.15 23:38 | sell | 517 | 0.64 | 0.8778 | 0.0000 | 0.0000 | ||
1032 | 2009.04.16 00:00 | close | 517 | 0.64 | 0.8758 | 0.0000 | 0.0000 | 103.10 | 15785.29 |
1033 | 2009.04.16 00:00 | close | 516 | 0.32 | 0.8758 | 0.0000 | 0.0000 | -40.07 | 15745.22 |
1034 | 2009.04.16 00:00 | close | 515 | 0.16 | 0.8758 | 0.0000 | 0.0000 | -49.58 | 15695.64 |
1035 | 2009.04.16 21:25 | sell | 518 | 0.16 | 0.8692 | 0.0000 | 0.0000 | ||
1036 | 2009.04.16 22:41 | sell | 519 | 0.32 | 0.8709 | 0.0000 | 0.0000 | ||
1037 | 2009.04.16 22:59 | close | 519 | 0.32 | 0.8698 | 0.0000 | 0.0000 | 32.51 | 15728.15 |
1038 | 2009.04.16 22:59 | close | 518 | 0.16 | 0.8698 | 0.0000 | 0.0000 | -8.86 | 15719.29 |
1039 | 2009.04.20 16:59 | sell | 520 | 0.16 | 0.8701 | 0.0000 | 0.0000 | ||
1040 | 2009.04.20 17:45 | close | 520 | 0.16 | 0.8685 | 0.0000 | 0.0000 | 23.65 | 15742.94 |
1041 | 2009.04.21 00:42 | sell | 521 | 0.16 | 0.8655 | 0.0000 | 0.0000 | ||
1042 | 2009.04.21 00:49 | close | 521 | 0.16 | 0.8639 | 0.0000 | 0.0000 | 23.65 | 15766.59 |
1043 | 2009.04.21 01:17 | sell | 522 | 0.16 | 0.8654 | 0.0000 | 0.0000 | ||
1044 | 2009.04.21 03:36 | sell | 523 | 0.32 | 0.8674 | 0.0000 | 0.0000 | ||
1045 | 2009.04.21 04:50 | close | 523 | 0.32 | 0.8662 | 0.0000 | 0.0000 | 35.46 | 15802.05 |
1046 | 2009.04.21 04:50 | close | 522 | 0.16 | 0.8662 | 0.0000 | 0.0000 | -11.82 | 15790.23 |
1047 | 2009.04.27 20:05 | sell | 524 | 0.16 | 0.8672 | 0.0000 | 0.0000 | ||
1048 | 2009.04.27 20:54 | close | 524 | 0.16 | 0.8656 | 0.0000 | 0.0000 | 23.65 | 15813.88 |
1049 | 2009.04.27 21:30 | sell | 525 | 0.16 | 0.8671 | 0.0000 | 0.0000 | ||
1050 | 2009.04.27 23:01 | close | 525 | 0.16 | 0.8655 | 0.0000 | 0.0000 | 23.64 | 15837.52 |
1051 | 2009.04.27 23:16 | sell | 526 | 0.16 | 0.8669 | 0.0000 | 0.0000 | ||
1052 | 2009.04.28 00:40 | close | 526 | 0.16 | 0.8653 | 0.0000 | 0.0000 | 22.38 | 15859.90 |